- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 130,3600 | 131,2291 |
| 3/2024 | 130,3600 | 135,2243 |
| 2/2024 | 130,3600 | 131,1154 |
| 1/2024 | 130,3600 | 127,6128 |
| 12/2023 | 130,3600 | 127,3394 |
| 11/2023 | 130,3600 | 128,6497 |
| 10/2023 | 130,3600 | 131,9478 |
| 9/2023 | 131,7971 | 131,2302 |
| 8/2023 | 132,4086 | 131,3944 |
| 7/2023 | 129,2466 | 128,5786 |
| 6/2023 | 157,5000 | 135,2837 |
| 5/2023 | 157,5000 | 135,9509 |
| 4/2023 | 157,5000 | 148,4217 |
| 3/2023 | 156,6417 | 161,9688 |
| 2/2023 | 157,5000 | 171,7488 |
| 1/2023 | 165,6954 | 172,3117 |
| 12/2022 | 157,5272 | 168,9903 |
| 11/2022 | 138,9545 | 165,1792 |
| 10/2022 | 155,0357 | 173,0863 |
| 9/2022 | 184,1659 | 200,8798 |
| 8/2022 | 182,0130 | 201,4695 |
| 7/2022 | 174,2142 | 202,9606 |
| 6/2022 | 212,6590 | 245,4188 |
| 5/2022 | 226,6590 | 250,3256 |
| 4/2022 | 218,1309 | 231,7971 |
| 3/2022 | 206,6065 | 224,5094 |
| 2/2022 | 204,1950 | 223,3996 |
| 1/2022 | 199,4285 | 214,9149 |
| 12/2021 | 194,0478 | 203,0170 |
| 11/2021 | 186,7886 | 192,5094 |
| 10/2021 | 171,6500 | 185,2907 |
| 9/2021 | 171,6500 | 171,9873 |
| 8/2021 | 171,6500 | 168,5199 |
| 7/2021 | 170,1663 | 161,3341 |
| 6/2021 | 171,3100 | 162,0723 |
| 5/2021 | 173,5119 | 168,0332 |
| 4/2021 | 167,2454 | 159,8982 |
| 3/2021 | 170,6891 | 163,3967 |
| 2/2021 | 159,8352 | 153,2923 |
| 1/2021 | 144,0552 | 134,9602 |
| 12/2020 | 129,4556 | 125,1981 |
| 11/2020 | 123,9211 | 124,6481 |
| 10/2020 | 111,4165 | 112,5502 |
| 9/2020 | 108,1104 | 102,2668 |
| 8/2020 | 98,9747 | 96,2929 |
| 7/2020 | 93,9726 | 87,8505 |
| 6/2020 | 96,3600 | 87,1328 |
| 5/2020 | 97,5742 | 86,0440 |
| 4/2020 | 100,6100 | 89,9462 |
| 3/2020 | 98,0909 | 92,1522 |
| 2/2020 | 96,5640 | 89,2206 |
| 1/2020 | 88,5500 | 84,7679 |
| 12/2019 | 91,0927 | 84,1352 |
| 11/2019 | 90,3133 | 80,7916 |
| 10/2019 | 83,4495 | 78,2103 |
| 9/2019 | 76,8200 | 75,9781 |
| 8/2019 | 83,3554 | 77,1999 |
| 7/2019 | 86,6734 | 82,7217 |
| 6/2019 | 90,1550 | 87,9918 |
| 5/2019 | 99,9300 | 90,4220 |
| 4/2019 | 96,6072 | 91,1047 |
| 3/2019 | 96,1566 | 90,8513 |
| 2/2019 | 92,1625 | 90,7548 |
| 1/2019 | 89,2800 | 95,0214 |
| 12/2018 | 89,2800 | 95,5262 |
| 11/2018 | 89,2800 | 94,3875 |
| 10/2018 | 89,2800 | 97,5798 |
| 9/2018 | 99,4835 | 100,2837 |
| 8/2018 | 106,1682 | 102,9371 |
| 7/2018 | 109,2722 | 108,4800 |
| 6/2018 | 113,3761 | 116,8520 |
| 5/2018 | 109,4130 | 107,5607 |
| 4/2018 | 97,9123 | 95,6305 |
| 3/2018 | 95,3197 | 90,5764 |
| 2/2018 | 90,4950 | 85,9286 |
| 1/2018 | 88,1726 | 84,5482 |
| 12/2017 | 82,1652 | 79,2187 |
| 11/2017 | 80,2095 | 76,1763 |
| 10/2017 | 79,9327 | 75,6382 |
| 9/2017 | 80,9988 | 77,2435 |
| 8/2017 | 81,7882 | 77,5816 |
| 7/2017 | 84,9023 | 81,4481 |
| 6/2017 | 91,8363 | 85,9294 |
| 5/2017 | 91,5721 | 85,0302 |
| 4/2017 | 89,7335 | 84,4180 |
| 3/2017 | 91,9758 | 84,2702 |
| 2/2017 | 96,8197 | 85,0739 |
| 1/2017 | 91,3343 | 84,0659 |
| 12/2016 | 84,8227 | 82,2446 |
| 11/2016 | 85,4661 | 79,4387 |
| 10/2016 | 82,7471 | 77,8492 |
| 9/2016 | 83,6100 | 77,8523 |
| 8/2016 | 83,5552 | 80,2021 |
| 7/2016 | 83,8654 | 80,5031 |
| 6/2016 | 85,5936 | 81,2695 |
| 5/2016 | 82,2677 | 79,4405 |
| 4/2016 | 81,7638 | 76,1934 |
| 3/2016 | 82,0200 | 76,2396 |
| 2/2016 | 79,0535 | 78,7752 |
| 1/2016 | 77,7571 | 73,2536 |
| 12/2015 | 76,4056 | 69,6904 |
| 11/2015 | 76,5190 | 71,5964 |
| 10/2015 | 75,3845 | 72,7765 |
| 9/2015 | 72,4329 | 70,4854 |
| 8/2015 | 72,0859 | 67,7277 |
| 7/2015 | 70,0226 | 64,3337 |
| 6/2015 | 69,1625 | 63,6078 |
| 5/2015 | 68,4064 | 63,8273 |
| 4/2015 | 63,7295 | 62,9907 |
| 3/2015 | 58,2595 | 56,5339 |
| 2/2015 | 52,5817 | 52,3922 |
| 1/2015 | 51,1968 | 52,1194 |
| 12/2014 | 51,4391 | 51,8637 |
| 11/2014 | 52,1200 | 51,9273 |
| 10/2014 | 52,9026 | 52,3254 |
| 9/2014 | 54,8590 | 53,5915 |
| 8/2014 | 55,9859 | 54,3665 |
| 7/2014 | 58,3650 | 58,0658 |
| 6/2014 | 62,8300 | 60,1106 |
| 5/2014 | 63,3159 | 62,4208 |
| 4/2014 | 68,2222 | 67,2312 |
| 3/2014 | 71,7076 | 69,9435 |
| 2/2014 | 72,9122 | 71,3381 |
| 1/2014 | 68,6715 | 68,9576 |
| 12/2013 | 65,9702 | 66,8547 |
| 11/2013 | 67,2614 | 66,0993 |
| 10/2013 | 68,2439 | 67,7129 |
| 9/2013 | 69,4276 | 67,9391 |
| 8/2013 | 70,8363 | 67,7130 |
| 7/2013 | 66,4891 | 65,9622 |
| 6/2013 | 61,8060 | 60,5665 |
| 5/2013 | 64,8354 | 63,1444 |
| 4/2013 | 64,6945 | 66,1918 |
| 3/2013 | 62,2095 | 62,5323 |
| 2/2013 | 58,0162 | 57,4641 |
| 1/2013 | 51,3082 | 53,2631 |
| 12/2012 | 50,4090 | 50,4984 |
| 11/2012 | 49,5436 | 50,5706 |
| 10/2012 | 50,4700 | 50,5422 |
| 9/2012 | 50,6913 | 52,0532 |
| 8/2012 | 50,8671 | 50,5182 |
| 7/2012 | 50,7109 | 49,3198 |
| 6/2012 | 49,3365 | 48,2041 |
| 5/2012 | 56,3820 | 52,2145 |
| 4/2012 | 55,5220 | 53,0053 |
| 3/2012 | 55,2790 | 53,8882 |
| 2/2012 | 53,3261 | 55,6348 |
| 1/2012 | 55,1674 | 55,4350 |
| 12/2011 | 57,8459 | 55,1277 |
| 11/2011 | 58,3887 | 56,6492 |
| 10/2011 | 59,9800 | 57,8758 |
| 9/2011 | 60,5288 | 58,7466 |
| 8/2011 | 61,2152 | 59,4158 |
| 7/2011 | 57,5200 | 56,8782 |
| 6/2011 | 74,2254 | 72,6840 |
| 5/2011 | 96,3154 | 78,3683 |
| 4/2011 | 123,2021 | 115,7779 |
| 3/2011 | 127,0600 | 125,2490 |
| 2/2011 | 111,8395 | 117,2177 |
| 1/2011 | 96,4023 | 101,8534 |
| 12/2010 | 87,6476 | 89,2990 |
| 11/2010 | 76,2560 | 83,2195 |
| 10/2010 | 71,6320 | 71,2113 |
| 9/2010 | 69,0561 | 69,5447 |
| 8/2010 | 53,0734 | 56,1295 |
| 7/2010 | 51,6454 | 52,0438 |
| 6/2010 | 48,3509 | 49,1920 |
| 5/2010 | 50,5428 | 50,0788 |
| 4/2010 | 49,7890 | 51,0051 |
| 3/2010 | 46,1930 | 46,1353 |
| 2/2010 | 44,6050 | 44,6677 |
| 1/2010 | 43,2370 | 43,6393 |
| 12/2009 | 40,4666 | 40,8149 |
| 11/2009 | 38,1800 | 38,8833 |
| 10/2009 | 36,5019 | 36,9585 |
| 9/2009 | 36,4890 | 36,5287 |
| 8/2009 | 37,1747 | 37,0353 |
| 7/2009 | 37,8391 | 37,4939 |
| 6/2009 | 39,5085 | 38,5204 |
| 5/2009 | 39,2315 | 38,8599 |
| 4/2009 | 35,1000 | 35,6749 |
| 3/2009 | 35,7100 | 36,5404 |
| 2/2009 | 36,6584 | 37,3940 |
| 1/2009 | 38,3857 | 37,3283 |
| 12/2008 | 38,9500 | 36,4654 |
| 11/2008 | 37,9800 | 37,1057 |
| 10/2008 | 39,7978 | 38,4387 |
| 9/2008 | 36,8527 | 37,5336 |
| 8/2008 | 38,2971 | 38,3964 |
| 7/2008 | 41,1608 | 40,3808 |
| 6/2008 | 39,0800 | 40,0213 |
| 5/2008 | 39,1400 | 40,6433 |
| 4/2008 | 40,9500 | 53,2344 |
| 3/2008 | 44,5245 | 45,5096 |
| 2/2008 | 43,7820 | 44,1472 |
| 1/2008 | 40,7636 | 41,6196 |
| 12/2007 | 38,9105 | 38,8293 |
| 11/2007 | 36,4010 | 37,3354 |
| 10/2007 | 35,1177 | 37,2599 |
| 9/2007 | 35,1522 | 37,3978 |
| 8/2007 | 34,7773 | 36,3617 |
| 7/2007 | 37,8363 | 36,9635 |
| 6/2007 | 38,7880 | 36,9058 |
| 5/2007 | 40,9147 | 41,8833 |
| 4/2007 | 42,0900 | 42,7045 |
| 3/2007 | 43,1154 | 43,3369 |
| 2/2007 | 42,7700 | 45,2118 |
| 1/2007 | 40,7872 | 43,3267 |
| 12/2006 | 39,3335 | 41,9103 |
| 11/2006 | 39,1045 | 40,5679 |
| 10/2006 | 40,9657 | 40,7609 |
| 9/2006 | 41,3168 | 41,1936 |
| 8/2006 | 39,5078 | 41,7727 |
| 7/2006 | 39,4566 | 41,0764 |
| 6/2006 | 40,8275 | 41,4922 |
| 5/2006 | 39,7436 | 39,5768 |
| 4/2006 | 42,1678 | 41,9927 |
| 3/2006 | 44,0995 | 42,9952 |
| 2/2006 | 45,3733 | 42,0150 |
| 1/2006 | 37,9700 | 37,0378 |
| 12/2005 | 33,0710 | 32,6868 |
| 11/2005 | 33,0413 | 32,5272 |
| 10/2005 | 33,0965 | 32,8639 |
| 9/2005 | 34,1540 | 35,3580 |
| 8/2005 | 35,4234 | 37,6901 |
| 7/2005 | 36,2452 | 38,7861 |
| 6/2005 | 37,6875 | 36,5119 |
| 5/2005 | 38,7509 | 38,6424 |
| 4/2005 | 39,1715 | 40,9909 |
| 3/2005 | 40,5313 | 40,0517 |
| 2/2005 | 39,9442 | 41,2643 |
| 1/2005 | 39,8350 | 41,0963 |
| 9/2004 | 49,2700 | 51,4540 |
| 5/2004 | 73,0800 | 62,7203 |
| 4/2004 | 73,0800 | 69,7185 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.