- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-1,01%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 42,7240 | 39,2433 |
| 3/2024 | 72,0447 | 67,3102 |
| 2/2024 | 74,7990 | 63,6871 |
| 1/2024 | 50,8295 | 41,1939 |
| 12/2023 | 49,4161 | 44,1114 |
| 11/2023 | 50,9854 | 47,4048 |
| 10/2023 | 46,7113 | 39,0037 |
| 9/2023 | 55,9061 | 50,9439 |
| 8/2023 | 59,7465 | 56,4360 |
| 7/2023 | 41,4961 | 36,6600 |
| 6/2023 | 32,3200 | 30,7970 |
| 5/2023 | 31,8234 | 34,5596 |
| 4/2023 | 34,3200 | 36,4760 |
| 3/2023 | 32,4452 | 28,2345 |
| 2/2023 | 31,2400 | 22,9900 |
| 1/2023 | 34,8700 | 27,9689 |
| 12/2022 | 44,3500 | 44,3703 |
| 11/2022 | 75,5900 | 66,9634 |
| 10/2022 | 79,6609 | 69,4583 |
| 9/2022 | 65,3900 | 54,3883 |
| 8/2022 | 52,5895 | 44,8231 |
| 7/2022 | 45,2571 | 46,0412 |
| 6/2022 | 24,2000 | 27,2462 |
| 5/2022 | 21,4700 | 26,9432 |
| 4/2022 | 23,9171 | 27,1158 |
| 3/2022 | 33,4878 | 37,6229 |
| 2/2022 | 27,2580 | 28,7710 |
| 1/2022 | 41,3285 | 37,8804 |
| 12/2021 | 42,6895 | 38,3394 |
| 11/2021 | 32,9800 | 30,0387 |
| 10/2021 | 31,7009 | 27,6888 |
| 9/2021 | 32,9000 | 30,6661 |
| 8/2021 | 35,8300 | 34,0205 |
| 7/2021 | 27,2900 | 25,4593 |
| 6/2021 | 16,1300 | 16,9577 |
| 5/2021 | 13,6609 | 14,0432 |
| 4/2021 | 20,5200 | 21,2847 |
| 3/2021 | 35,9078 | 33,9228 |
| 2/2021 | 39,2480 | 37,1209 |
| 1/2021 | 41,2552 | 42,4029 |
| 12/2020 | 53,8139 | 53,3429 |
| 11/2020 | 39,1390 | 37,5031 |
| 10/2020 | 42,1600 | 43,1035 |
| 9/2020 | 34,9700 | 35,4454 |
| 8/2020 | 32,9266 | 30,6855 |
| 7/2020 | 26,8017 | 22,7207 |
| 6/2020 | 18,4800 | 16,8489 |
| 5/2020 | 17,3800 | 18,1649 |
| 4/2020 | 26,2900 | 25,7225 |
| 3/2020 | 28,7100 | 25,4214 |
| 2/2020 | 26,4000 | 20,3109 |
| 1/2020 | 30,3408 | 25,8507 |
| 12/2019 | 38,1200 | 34,3411 |
| 11/2019 | 29,1238 | 25,2663 |
| 10/2019 | 33,2869 | 30,0574 |
| 9/2019 | 44,0000 | 39,9015 |
| 8/2019 | 34,9700 | 30,4476 |
| 7/2019 | 22,5452 | 20,2590 |
| 6/2019 | 17,1300 | 16,0287 |
| 5/2019 | 17,3991 | 17,0036 |
| 4/2019 | 27,0400 | 25,7732 |
| 3/2019 | 34,3200 | 30,8870 |
| 2/2019 | 17,5890 | 14,8060 |
| 1/2019 | 19,3695 | 15,3919 |
| 12/2018 | 22,3038 | 18,4036 |
| 11/2018 | 17,5900 | 17,5277 |
| 10/2018 | 20,8904 | 20,7262 |
| 9/2018 | 20,3500 | 21,1751 |
| 8/2018 | 15,3330 | 14,2811 |
| 7/2018 | 11,6600 | 12,6132 |
| 6/2018 | 12,4457 | 11,3432 |
| 5/2018 | 11,4400 | 13,7495 |
| 4/2018 | 19,6114 | 19,2449 |
| 3/2018 | 34,6657 | 26,6883 |
| 2/2018 | 22,2530 | 16,0390 |
| 1/2018 | 18,4034 | 17,6240 |
| 12/2017 | 25,6457 | 23,9221 |
| 11/2017 | 17,4000 | 15,6415 |
| 10/2017 | 21,0200 | 18,8844 |
| 9/2017 | 18,8361 | 16,6208 |
| 8/2017 | 18,4034 | 15,8821 |
| 7/2017 | 17,0238 | 16,1288 |
| 6/2017 | 12,6000 | 12,7288 |
| 5/2017 | 18,4321 | 20,9510 |
| 4/2017 | 22,1320 | 23,8916 |
| 3/2017 | 24,0469 | 24,0696 |
| 2/2017 | 19,2789 | 21,8975 |
| 1/2017 | 44,7772 | 43,1174 |
| 12/2016 | 48,2000 | 44,6855 |
| 11/2016 | 49,5600 | 50,1283 |
| 10/2016 | 45,3200 | 47,3968 |
| 9/2016 | 45,6400 | 43,9332 |
| 8/2016 | 38,2417 | 35,9764 |
| 7/2016 | 25,8238 | 25,1313 |
| 6/2016 | 19,6363 | 19,1883 |
| 5/2016 | 13,6000 | 11,2596 |
| 4/2016 | 21,6961 | 18,5939 |
| 3/2016 | 21,3565 | 19,1672 |
| 2/2016 | 19,1714 | 14,8091 |
| 1/2016 | 20,5333 | 17,7641 |
| 12/2015 | 22,0000 | 21,7026 |
| 11/2015 | 20,1352 | 20,3290 |
| 10/2015 | 15,8100 | 15,1747 |
| 9/2015 | 17,1600 | 14,1562 |
| 8/2015 | 16,3952 | 14,2338 |
| 7/2015 | 10,6460 | 9,3503 |
| 6/2015 | 11,0100 | 9,5911 |
| 5/2015 | 12,7076 | 11,3443 |
| 4/2015 | 17,0700 | 15,9067 |
| 3/2015 | 14,3900 | 12,1597 |
| 2/2015 | 11,2310 | 6,9004 |
| 1/2015 | 12,8700 | 9,0988 |
| 12/2014 | 14,1947 | 10,0504 |
| 11/2014 | 16,7200 | 13,2713 |
| 10/2014 | 17,0069 | 15,9602 |
| 9/2014 | 16,9900 | 14,8964 |
| 8/2014 | 14,3209 | 13,8391 |
| 7/2014 | 11,0000 | 13,4585 |
| 6/2014 | 12,1000 | 13,9058 |
| 5/2014 | 16,6500 | 18,0651 |
| 4/2014 | 20,4000 | 21,6674 |
| 3/2014 | 11,3876 | 11,6598 |
| 2/2014 | 11,0880 | 9,5425 |
| 1/2014 | 14,3869 | 13,1986 |
| 12/2013 | 15,6081 | 14,4167 |
| 11/2013 | 17,0761 | 17,2091 |
| 10/2013 | 18,2408 | 18,6909 |
| 9/2013 | 16,8457 | 15,3241 |
| 8/2013 | 13,9700 | 13,0318 |
| 7/2013 | 12,3486 | 12,2832 |
| 6/2013 | 9,2950 | 9,2114 |
| 5/2013 | 11,6504 | 11,5251 |
| 4/2013 | 11,7000 | 11,5204 |
| 3/2013 | 9,3028 | 7,2680 |
| 2/2013 | 8,0410 | 5,5943 |
| 1/2013 | 10,0243 | 6,2952 |
| 12/2012 | 9,4704 | 7,6275 |
| 11/2012 | 7,9800 | 6,0645 |
| 10/2012 | 10,0100 | 7,8183 |
| 9/2012 | 12,2621 | 11,0938 |
| 8/2012 | 11,9278 | 11,6052 |
| 7/2012 | 12,0400 | 12,6346 |
| 6/2012 | 10,9450 | 13,0112 |
| 5/2012 | 12,1254 | 13,7060 |
| 4/2012 | 12,1870 | 13,6290 |
| 3/2012 | 12,0182 | 11,2839 |
| 2/2012 | 11,2945 | 11,5015 |
| 1/2012 | 11,2627 | 10,7030 |
| 12/2011 | 11,5040 | 10,0711 |
| 11/2011 | 12,1345 | 11,2000 |
| 10/2011 | 12,2030 | 12,2394 |
| 9/2011 | 12,5157 | 12,5400 |
| 8/2011 | 12,3595 | 11,4912 |
| 7/2011 | 9,0757 | 8,4396 |
| 6/2011 | 6,4272 | 6,1100 |
| 5/2011 | 6,6490 | 7,3988 |
| 4/2011 | 9,4115 | 8,0214 |
| 3/2011 | 9,2450 | 6,0031 |
| 2/2011 | 8,9825 | 6,6754 |
| 1/2011 | 10,9600 | 9,9944 |
| 12/2010 | 10,9642 | 10,0367 |
| 11/2010 | 11,1550 | 11,4399 |
| 10/2010 | 11,3755 | 11,4858 |
| 9/2010 | 11,3619 | 10,8085 |
| 8/2010 | 11,5390 | 10,7134 |
| 7/2010 | 11,0086 | 10,0468 |
| 6/2010 | 6,9095 | 7,8023 |
| 5/2010 | 5,4295 | 6,2399 |
| 4/2010 | 8,5130 | 8,9652 |
| 3/2010 | 9,3086 | 8,0872 |
| 2/2010 | 6,9356 | 5,4601 |
| 1/2010 | 4,1390 | 5,0815 |
| 12/2009 | 6,1272 | 5,3812 |
| 11/2009 | 8,6850 | 9,7731 |
| 10/2009 | 8,2647 | 9,0031 |
| 9/2009 | 11,0663 | 10,5647 |
| 8/2009 | 11,8093 | 9,9015 |
| 7/2009 | 8,3439 | 7,6004 |
| 6/2009 | 5,7280 | 6,2657 |
| 5/2009 | 7,0830 | 7,1868 |
| 4/2009 | 8,9170 | 9,7549 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.