- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,31 (-0,05%)
- Dólar (compra) R$ 5,27 (1,62%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.119,1666 | 1.119,1667 |
| 3/2024 | 1.024,6428 | 1.024,6429 |
| 2/2024 | 1.036,3095 | 1.036,3095 |
| 1/2024 | 1.014,2391 | 1.014,2391 |
| 12/2023 | 965,8333 | 965,8333 |
| 11/2023 | 905,5681 | 905,5682 |
| 10/2023 | 852,9545 | 852,9545 |
| 9/2023 | 840,5952 | 840,5952 |
| 8/2023 | 847,6086 | 847,6087 |
| 7/2023 | 943,0952 | 943,0952 |
| 6/2023 | 1.016,8181 | 1.016,8182 |
| 5/2023 | 1.120,2173 | 1.120,2174 |
| 4/2023 | 1.112,5000 | 1.112,5000 |
| 3/2023 | 1.168,0434 | 1.168,0435 |
| 2/2023 | 1.142,5000 | 1.142,5000 |
| 1/2023 | 1.026,8181 | 1.026,8182 |
| 12/2022 | 1.045,4545 | 1.045,4545 |
| 11/2022 | 1.030,4545 | 1.030,4545 |
| 10/2022 | 1.228,0952 | 1.228,0952 |
| 9/2022 | 1.335,1136 | 1.335,1136 |
| 8/2022 | 1.304,5652 | 1.304,5652 |
| 7/2022 | 1.351,5476 | 1.351,5476 |
| 6/2022 | 1.333,6363 | 1.333,6364 |
| 5/2022 | 1.270,9090 | 1.270,9091 |
| 4/2022 | 1.276,1904 | 1.276,1905 |
| 3/2022 | 1.363,0434 | 1.363,0435 |
| 2/2022 | 1.526,6250 | 1.526,6250 |
| 1/2022 | 1.534,5238 | 1.534,5238 |
| 12/2021 | 1.526,0869 | 1.526,0870 |
| 11/2021 | 1.368,1818 | 1.368,1818 |
| 10/2021 | 1.274,5238 | 1.274,5238 |
| 9/2021 | 1.129,8863 | 1.129,8864 |
| 8/2021 | 1.116,5909 | 1.116,5909 |
| 7/2021 | 935,5681 | 935,5682 |
| 6/2021 | 872,0454 | 872,0455 |
| 5/2021 | 796,7857 | 796,7857 |
| 4/2021 | 722,8409 | 722,8409 |
| 3/2021 | 706,3043 | 706,3043 |
| 2/2021 | 669,6250 | 669,6250 |
| 1/2021 | 624,5238 | 624,5238 |
| 12/2020 | 620,1086 | 620,1087 |
| 11/2020 | 570,1190 | 570,1190 |
| 10/2020 | 587,8409 | 587,8409 |
| 9/2020 | 626,1363 | 626,1364 |
| 8/2020 | 602,0238 | 602,0238 |
| 7/2020 | 531,0869 | 531,0870 |
| 6/2020 | 520,5681 | 520,5682 |
| 5/2020 | 639,1666 | 639,1667 |
| 4/2020 | 615,9090 | 615,9091 |
| 3/2020 | 557,1590 | 557,1591 |
| 2/2020 | 476,6250 | 476,6250 |
| 1/2020 | 536,3043 | 536,3043 |
| 12/2019 | 548,7500 | 548,7500 |
| 11/2019 | 478,9285 | 478,9286 |
| 10/2019 | 440,2391 | 440,2391 |
| 9/2019 | 420,6250 | 420,6250 |
| 8/2019 | 405,5681 | 405,5682 |
| 7/2019 | 418,4782 | 418,4783 |
| 6/2019 | 414,7750 | 414,7750 |
| 5/2019 | 386,3043 | 386,3043 |
| 4/2019 | 390,6818 | 390,6818 |
| 3/2019 | 397,7380 | 397,7381 |
| 2/2019 | 410,7500 | 410,7500 |
| 1/2019 | 417,3913 | 417,3913 |
| 12/2018 | 432,2142 | 432,2143 |
| 11/2018 | 450,6818 | 450,6818 |
| 10/2018 | 444,1956 | 444,1957 |
| 9/2018 | 427,8750 | 427,8750 |
| 8/2018 | 437,3478 | 437,3478 |
| 7/2018 | 454,2272 | 454,2273 |
| 6/2018 | 465,3809 | 465,3810 |
| 5/2018 | 461,2282 | 461,2283 |
| 4/2018 | 440,0000 | 440,0000 |
| 3/2018 | 453,6904 | 453,6905 |
| 2/2018 | 460,8750 | 460,8750 |
| 1/2018 | 487,1739 | 487,1739 |
| 12/2017 | 480,7142 | 480,7143 |
| 11/2017 | 474,3181 | 474,3182 |
| 10/2017 | 473,8636 | 473,8636 |
| 9/2017 | 480,1190 | 480,1190 |
| 8/2017 | 478,6956 | 478,6957 |
| 7/2017 | 472,6190 | 472,6190 |
| 6/2017 | 468,4090 | 468,4091 |
| 5/2017 | 488,4782 | 488,4783 |
| 4/2017 | 514,1250 | 514,1250 |
| 3/2017 | 525,4347 | 525,4348 |
| 2/2017 | 533,5526 | 533,5526 |
| 1/2017 | 550,4545 | 550,4545 |
| 12/2016 | 560,4545 | 560,4545 |
| 11/2016 | 591,4772 | 591,4773 |
| 10/2016 | 553,4523 | 553,4524 |
| 9/2016 | 552,9545 | 552,9545 |
| 8/2016 | 533,6956 | 533,6957 |
| 7/2016 | 550,4761 | 550,4762 |
| 6/2016 | 535,6818 | 535,6818 |
| 5/2016 | 506,3636 | 506,3636 |
| 4/2016 | 514,5238 | 514,5238 |
| 3/2016 | 533,6956 | 533,6957 |
| 2/2016 | 547,3809 | 547,3810 |
| 1/2016 | 531,4285 | 531,4286 |
| 12/2015 | 524,3181 | 524,3182 |
| 11/2015 | 515,0000 | 515,0000 |
| 10/2015 | 544,6590 | 544,6591 |
| 9/2015 | 511,4772 | 511,4773 |
| 8/2015 | 519,0476 | 519,0476 |
| 7/2015 | 478,2608 | 478,2609 |
| 6/2015 | 466,2500 | 466,2500 |
| 5/2015 | 483,0952 | 483,0952 |
| 4/2015 | 517,2727 | 517,2727 |
| 3/2015 | 509,5454 | 509,5454 |
| 2/2015 | 500,1250 | 500,1250 |
| 1/2015 | 510,1136 | 510,1136 |
| 12/2014 | 497,1739 | 497,1739 |
| 11/2014 | 489,0000 | 489,0000 |
| 10/2014 | 531,5217 | 531,5217 |
| 9/2014 | 480,5681 | 480,5681 |
| 8/2014 | 484,0476 | 484,0476 |
| 7/2014 | 411,9565 | 411,9565 |
| 6/2014 | 432,0238 | 432,0238 |
| 5/2014 | 474,3181 | 474,3181 |
| 4/2014 | 456,3636 | 456,3636 |
| 3/2014 | 462,6190 | 462,6190 |
| 2/2014 | 361,8750 | 361,8750 |
| 1/2014 | 284,1304 | 284,1304 |
| 12/2013 | 275,0000 | 275,0000 |
| 11/2013 | 269,1666 | 269,1666 |
| 10/2013 | 283,1521 | 283,1521 |
| 9/2013 | 298,5238 | 298,5238 |
| 8/2013 | 296,9318 | 296,9318 |
| 7/2013 | 292,7173 | 292,7173 |
| 6/2013 | 290,7352 | 290,7352 |
| 5/2013 | 311,0810 | 308,9130 |
| 4/2013 | 313,1578 | 311,3636 |
| 3/2013 | 334,8809 | 334,8809 |
| 2/2013 | 348,1250 | 348,1250 |
| 1/2013 | 343,0952 | 343,0952 |
| 12/2012 | 360,1190 | 360,1190 |
| 11/2012 | 365,5681 | 365,5681 |
| 10/2012 | 393,7500 | 393,7500 |
| 9/2012 | 396,3157 | 396,3157 |
| 8/2012 | 412,3913 | 412,3913 |
| 7/2012 | 417,0454 | 417,0454 |
| 6/2012 | 365,8750 | 365,8750 |
| 5/2012 | 390,4545 | 390,4545 |
| 4/2012 | 382,7500 | 382,7500 |
| 3/2012 | 437,9545 | 437,9545 |
| 2/2012 | 477,5000 | 477,5000 |
| 1/2012 | 491,1363 | 491,1363 |
| 12/2011 | 515,7954 | 515,7954 |
| 11/2011 | 495,5000 | 495,5000 |
| 10/2011 | 517,5000 | 517,5000 |
| 9/2011 | 550,8333 | 550,8333 |
| 8/2011 | 477,8409 | 477,8409 |
| 7/2011 | 488,0952 | 488,0952 |
| 6/2011 | 503,7500 | 503,7500 |
| 5/2011 | 537,5000 | 537,5000 |
| 4/2011 | 516,8421 | 516,8421 |
| 3/2011 | 517,5000 | 517,5000 |
| 2/2011 | 495,0000 | 495,0000 |
| 1/2011 | 443,0952 | 443,0952 |
| 12/2010 | 396,1904 | 396,1904 |
| 11/2010 | 384,1935 | 384,1935 |
| 10/2010 | 358,2051 | 358,7500 |
| 9/2010 | 356,4285 | 356,4285 |
| 8/2010 | 351,3636 | 351,3636 |
| 7/2010 | 334,7727 | 334,7727 |
| 6/2010 | 314,6428 | 314,6428 |
| 5/2010 | 286,9047 | 286,9047 |
| 4/2010 | 287,1250 | 287,1250 |
| 3/2010 | 283,9130 | 283,9130 |
| 2/2010 | 292,0312 | 292,0312 |
| 1/2010 | 281,5000 | 281,5000 |
| 12/2009 | 291,5277 | 291,5277 |
| 11/2009 | 274,0000 | 274,0000 |
| 10/2009 | 268,3333 | 268,3333 |
| 9/2009 | 264,1666 | 264,1666 |
| 8/2009 | 275,1190 | 275,1190 |
| 7/2009 | 259,4565 | 259,4565 |
| 6/2009 | 273,4523 | 273,4523 |
| 5/2009 | 260,1250 | 260,1250 |
| 4/2009 | 259,6250 | 259,6250 |
| 3/2009 | 260,7954 | 260,7954 |
| 2/2009 | 273,9473 | 273,9473 |
| 1/2009 | 260,4428 | 260,4428 |
| 12/2008 | 254,6590 | 254,6590 |
| 11/2008 | 253,2500 | 253,2500 |
| 10/2008 | 252,6086 | 252,6086 |
| 9/2008 | 256,3068 | 256,3068 |
| 8/2008 | 244,7619 | 244,7619 |
| 7/2008 | 249,0217 | 249,0217 |
| 6/2008 | 248,5714 | 248,5714 |
| 5/2008 | 247,6470 | 247,6470 |
| 4/2008 | 247,9761 | 247,9761 |
| 3/2008 | 265,3846 | 265,3846 |
| 2/2008 | 271,2750 | 271,2750 |
| 1/2008 | 257,2105 | 257,2105 |
| 12/2007 | 252,8846 | 252,8846 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.