- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,28 (0,50%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 321,5000 | 321,5000 |
| 3/2024 | 321,7142 | 321,7143 |
| 2/2024 | 315,8571 | 315,8571 |
| 1/2024 | 301,1739 | 301,1739 |
| 12/2023 | 282,0000 | 282,0000 |
| 11/2023 | 273,0000 | 273,0000 |
| 10/2023 | 294,2727 | 294,2727 |
| 9/2023 | 285,0000 | 285,0000 |
| 8/2023 | 302,2173 | 302,2174 |
| 7/2023 | 303,0000 | 303,0000 |
| 6/2023 | 306,2727 | 306,2727 |
| 5/2023 | 311,1290 | 311,1290 |
| 4/2023 | 309,1875 | 309,1875 |
| 3/2023 | 312,5000 | 312,5000 |
| 2/2023 | 321,9230 | 321,9231 |
| 1/2023 | 306,8181 | 306,8182 |
| 12/2022 | 303,7500 | 303,7500 |
| 11/2022 | 307,8409 | 307,8409 |
| 10/2022 | 303,5714 | 303,5714 |
| 9/2022 | 292,6704 | 292,6705 |
| 8/2022 | 296,2500 | 296,2500 |
| 7/2022 | 296,2500 | 296,2500 |
| 6/2022 | 296,2500 | 296,2500 |
| 5/2022 | 297,1022 | 297,1023 |
| 4/2022 | 305,1785 | 305,1786 |
| 3/2022 | 314,4293 | 295,7653 |
| 2/2022 | 307,5000 | 274,5056 |
| 1/2022 | 307,5000 | 270,3521 |
| 12/2021 | 301,9565 | 268,2183 |
| 11/2021 | 293,6931 | 245,5028 |
| 10/2021 | 286,4285 | 251,8302 |
| 9/2021 | 285,0000 | 238,1700 |
| 8/2021 | 285,0000 | 254,4192 |
| 7/2021 | 289,4318 | 250,9326 |
| 6/2021 | 282,4431 | 249,6556 |
| 5/2021 | 281,2500 | 249,8121 |
| 4/2021 | 279,3750 | 233,4091 |
| 3/2021 | 285,1630 | 250,9687 |
| 2/2021 | 288,7500 | 244,5566 |
| 1/2021 | 277,1428 | 246,0961 |
| 12/2020 | 265,1086 | 244,6425 |
| 11/2020 | 246,6964 | 208,6430 |
| 10/2020 | 243,4090 | 209,1786 |
| 9/2020 | 232,5000 | 192,6215 |
| 8/2020 | 225,2272 | 194,1032 |
| 7/2020 | 213,9130 | 169,3656 |
| 6/2020 | 200,0000 | 172,4292 |
| 5/2020 | 203,0952 | 171,7167 |
| 4/2020 | 205,0000 | 159,0087 |
| 3/2020 | 201,7045 | 171,7997 |
| 2/2020 | 191,0000 | 169,3934 |
| 1/2020 | 185,0000 | 185,0000 |
| 12/2019 | 185,0000 | 118,0528 |
| 11/2019 | 185,3333 | 86,2134 |
| 10/2019 | 186,0000 | 87,7475 |
| 9/2019 | 185,0000 | 113,7875 |
| 8/2019 | 185,0000 | 86,8861 |
| 7/2019 | 186,9565 | 92,6017 |
| 6/2019 | 192,7500 | 94,0195 |
| 5/2019 | 191,5217 | 106,4469 |
| 4/2019 | 189,8863 | 108,3992 |
| 3/2019 | 192,6923 | 108,1272 |
| 2/2019 | 193,6486 | 128,0921 |
| 1/2019 | 193,6523 | 115,5705 |
| 12/2018 | 190,3571 | 108,8651 |
| 11/2018 | 184,7524 | 101,9894 |
| 10/2018 | 180,3989 | 107,6142 |
| 9/2018 | 184,5000 | 184,5000 |
| 8/2018 | 183,7173 | 183,7174 |
| 7/2018 | 184,5000 | 162,7500 |
| 6/2018 | 182,0526 | 160,5000 |
| 5/2018 | 182,8695 | 161,9348 |
| 4/2018 | 185,4241 | 163,9286 |
| 3/2018 | 186,2500 | 165,6818 |
| 2/2018 | 188,0660 | 165,2184 |
| 1/2018 | 189,0000 | 165,0000 |
| 12/2017 | 189,0000 | 165,0000 |
| 11/2017 | 187,7727 | 164,3864 |
| 10/2017 | 185,1818 | 163,0909 |
| 9/2017 | 183,2857 | 162,1429 |
| 8/2017 | 187,1739 | 164,0870 |
| 7/2017 | 192,0000 | 166,5000 |
| 6/2017 | 192,2272 | 166,6136 |
| 5/2017 | 191,4851 | 164,6065 |
| 4/2017 | 180,7142 | 152,7465 |
| 3/2017 | 188,5975 | 167,8605 |
| 2/2017 | 197,9605 | 175,1842 |
| 1/2017 | 196,9602 | 174,7841 |
| 12/2016 | 196,3636 | 174,0000 |
| 11/2016 | 185,0735 | 166,6500 |
| 10/2016 | 185,2380 | 166,1111 |
| 9/2016 | 185,0000 | 165,0000 |
| 8/2016 | 185,6470 | 172,8426 |
| 7/2016 | 188,3035 | 178,7264 |
| 6/2016 | 195,8505 | 179,3098 |
| 5/2016 | 212,0454 | 190,6534 |
| 4/2016 | 216,1428 | 193,2143 |
| 3/2016 | 217,5000 | 194,0625 |
| 2/2016 | 212,8211 | 191,6424 |
| 1/2016 | 189,4642 | 177,9762 |
| 12/2015 | 183,8636 | 174,2424 |
| 11/2015 | 186,2500 | 175,8333 |
| 10/2015 | 188,6363 | 177,7989 |
| 9/2015 | 193,0681 | 182,6299 |
| 8/2015 | 191,1904 | 190,0781 |
| 7/2015 | 190,8403 | 190,8403 |
| 6/2015 | 194,4545 | 194,4545 |
| 5/2015 | 198,1793 | 198,1793 |
| 4/2015 | 202,9411 | 202,9411 |
| 3/2015 | 202,5000 | 202,5000 |
| 2/2015 | 192,7500 | 192,7500 |
| 1/2015 | 193,4090 | 193,4090 |
| 12/2014 | 195,6101 | 196,3064 |
| 11/2014 | 189,6929 | 191,3306 |
| 10/2014 | 186,3043 | 186,3043 |
| 9/2014 | 181,8181 | 181,8181 |
| 8/2014 | 178,9285 | 178,9285 |
| 7/2014 | 170,4310 | 170,4310 |
| 6/2014 | 155,7142 | 155,7142 |
| 5/2014 | 153,7500 | 153,7500 |
| 4/2014 | 151,7045 | 151,7045 |
| 3/2014 | 138,7500 | 138,7500 |
| 2/2014 | 139,1250 | 139,1250 |
| 1/2014 | 152,3478 | 152,3478 |
| 12/2013 | 157,5795 | 157,5795 |
| 11/2013 | 157,5000 | 157,5000 |
| 10/2013 | 157,5000 | 157,5000 |
| 9/2013 | 145,3571 | 145,3571 |
| 8/2013 | 142,5000 | 142,5000 |
| 7/2013 | 125,8695 | 125,8695 |
| 6/2013 | 120,0000 | 120,0000 |
| 5/2013 | 120,9782 | 120,9782 |
| 4/2013 | 133,6363 | 133,6363 |
| 3/2013 | 138,7500 | 138,7500 |
| 2/2013 | 138,7500 | 138,7500 |
| 1/2013 | 138,7500 | 138,7500 |
| 12/2012 | 138,7500 | 138,7500 |
| 11/2012 | 136,3636 | 136,3636 |
| 10/2012 | 131,2500 | 131,2500 |
| 9/2012 | 131,2500 | 131,2500 |
| 8/2012 | 129,9456 | 129,9456 |
| 7/2012 | 118,5000 | 118,5000 |
| 6/2012 | 119,1750 | 119,1750 |
| 5/2012 | 128,1818 | 128,1818 |
| 4/2012 | 135,0000 | 124,8148 |
| 3/2012 | 135,0000 | 104,4444 |
| 2/2012 | 135,0000 | 104,4444 |
| 1/2012 | 135,0000 | 104,4444 |
| 12/2011 | 134,3181 | 103,3417 |
| 11/2011 | 133,3500 | 89,2427 |
| 10/2011 | 132,7500 | 97,7727 |
| 9/2011 | 135,0000 | 97,8663 |
| 8/2011 | 129,8152 | 97,9099 |
| 7/2011 | 127,5000 | 97,5301 |
| 6/2011 | 127,5000 | 99,1050 |
| 5/2011 | 128,8295 | 99,4028 |
| 4/2011 | 137,2500 | 98,8636 |
| 3/2011 | 137,2500 | 99,8486 |
| 2/2011 | 139,6500 | 100,7834 |
| 1/2011 | 141,0000 | 78,3571 |
| 12/2010 | 137,2857 | 85,9659 |
| 11/2010 | 132,7500 | 99,9312 |
| 10/2010 | 132,7500 | 105,1041 |
| 9/2010 | 129,1428 | 101,6974 |
| 8/2010 | 121,7727 | 98,2429 |
| 7/2010 | 115,6704 | 95,7926 |
| 6/2010 | 110,3452 | 93,8194 |
| 5/2010 | 104,7500 | 93,5458 |
| 4/2010 | 104,9000 | 93,2054 |
| 3/2010 | 105,4456 | 96,0961 |
| 2/2010 | 110,3750 | 96,9750 |
| 1/2010 | 112,1250 | 99,1269 |
| 12/2009 | 110,8333 | 101,5633 |
| 11/2009 | 107,6250 | 99,9251 |
| 10/2009 | 107,0357 | 96,4611 |
| 9/2009 | 99,6428 | 92,2115 |
| 8/2009 | 92,9642 | 91,4433 |
| 7/2009 | 92,9021 | 91,3772 |
| 6/2009 | 93,7500 | 90,1209 |
| 5/2009 | 94,7625 | 87,6218 |
| 4/2009 | 96,0000 | 85,0019 |
| 3/2009 | 98,6818 | 84,8323 |
| 2/2009 | 113,2500 | 91,5385 |
| 1/2009 | 110,0238 | 96,1853 |
| 12/2008 | 101,2558 | 94,8075 |
| 11/2008 | 105,3500 | 86,0279 |
| 10/2008 | 91,0465 | 86,8713 |
| 9/2008 | 88,4659 | 85,3361 |
| 8/2008 | 85,9285 | 83,4615 |
| 7/2008 | 82,8913 | 83,6666 |
| 6/2008 | 82,2500 | 77,8459 |
| 5/2008 | 81,7500 | 77,6283 |
| 4/2008 | 81,2142 | 79,2980 |
| 3/2008 | 82,2375 | 79,6250 |
| 2/2008 | 87,7500 | 102,0843 |
| 1/2008 | 89,9625 | 77,6839 |
| 12/2007 | 85,9875 | 77,1585 |
| 11/2007 | 80,8500 | 80,8500 |
| 10/2007 | 77,1931 | 77,1931 |
| 9/2007 | 75,4838 | 75,4838 |
| 8/2007 | 75,5000 | 75,5000 |
| 7/2007 | 75,8750 | 75,8750 |
| 6/2007 | 76,8000 | 76,8000 |
| 5/2007 | 77,6818 | 77,6818 |
| 4/2007 | 77,0625 | 77,0625 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.