- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,04%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 990,4666 | 994,7500 |
| 3/2024 | 865,4761 | 862,8571 |
| 2/2024 | 861,1428 | 858,9167 |
| 1/2024 | 822,3913 | 823,8587 |
| 12/2023 | 768,0476 | 783,1667 |
| 11/2023 | 726,1818 | 737,4432 |
| 10/2023 | 707,8636 | 703,7045 |
| 9/2023 | 715,0000 | 706,3333 |
| 8/2023 | 715,7826 | 706,4348 |
| 7/2023 | 684,5238 | 706,1429 |
| 6/2023 | 788,5454 | 824,2841 |
| 5/2023 | 913,1739 | 918,8152 |
| 4/2023 | 931,3000 | 946,2750 |
| 3/2023 | 924,0000 | 968,4022 |
| 2/2023 | 960,8000 | 971,4000 |
| 1/2023 | 900,0909 | 898,4773 |
| 12/2022 | 924,2272 | 892,8977 |
| 11/2022 | 805,2727 | 828,3409 |
| 10/2022 | 914,2857 | 951,6667 |
| 9/2022 | 1.031,4545 | 1.053,5341 |
| 8/2022 | 1.033,0000 | 1.059,3261 |
| 7/2022 | 1.071,1904 | 1.099,1548 |
| 6/2022 | 1.068,7727 | 1.124,5000 |
| 5/2022 | 1.056,9090 | 1.085,7273 |
| 4/2022 | 1.081,0476 | 1.095,9286 |
| 3/2022 | 1.155,0434 | 1.157,3478 |
| 2/2022 | 1.329,3000 | 1.299,4250 |
| 1/2022 | 1.317,8095 | 1.277,0595 |
| 12/2021 | 1.293,8260 | 1.246,9022 |
| 11/2021 | 1.162,2727 | 1.139,5000 |
| 10/2021 | 1.060,1428 | 1.035,0000 |
| 9/2021 | 947,3181 | 904,1250 |
| 8/2021 | 795,0000 | 804,4659 |
| 7/2021 | 651,5909 | 644,9432 |
| 6/2021 | 604,2727 | 593,2159 |
| 5/2021 | 561,2857 | 558,3690 |
| 4/2021 | 489,7272 | 498,4545 |
| 3/2021 | 464,0869 | 486,0217 |
| 2/2021 | 439,4000 | 452,9375 |
| 1/2021 | 405,9523 | 415,6548 |
| 12/2020 | 382,2608 | 395,5000 |
| 11/2020 | 375,9523 | 376,5952 |
| 10/2020 | 364,5454 | 370,5227 |
| 9/2020 | 381,5909 | 392,8295 |
| 8/2020 | 388,4285 | 397,2500 |
| 7/2020 | 368,1304 | 371,0000 |
| 6/2020 | 354,4545 | 361,4432 |
| 5/2020 | 394,9047 | 414,7024 |
| 4/2020 | 392,6818 | 402,8977 |
| 3/2020 | 388,0909 | 385,9659 |
| 2/2020 | 357,1500 | 360,7500 |
| 1/2020 | 354,4782 | 372,8043 |
| 12/2019 | 364,4545 | 363,9886 |
| 11/2019 | 319,9523 | 323,5238 |
| 10/2019 | 300,8695 | 316,6522 |
| 9/2019 | 284,2500 | 304,5000 |
| 8/2019 | 294,7272 | 306,5682 |
| 7/2019 | 317,6086 | 327,3370 |
| 6/2019 | 318,1000 | 325,4625 |
| 5/2019 | 304,4782 | 312,3478 |
| 4/2019 | 308,1363 | 315,1818 |
| 3/2019 | 332,4285 | 327,4762 |
| 2/2019 | 341,7000 | 334,4625 |
| 1/2019 | 331,1739 | 341,0435 |
| 12/2018 | 329,3333 | 345,9048 |
| 11/2018 | 367,3181 | 363,9773 |
| 10/2018 | 354,7391 | 359,4348 |
| 9/2018 | 339,8500 | 353,4125 |
| 8/2018 | 353,4782 | 365,3261 |
| 7/2018 | 379,5909 | 383,7386 |
| 6/2018 | 400,7142 | 395,8690 |
| 5/2018 | 400,6956 | 393,0543 |
| 4/2018 | 394,2380 | 389,0357 |
| 3/2018 | 384,1428 | 390,9286 |
| 2/2018 | 387,2000 | 391,5250 |
| 1/2018 | 403,2608 | 406,2283 |
| 12/2017 | 406,6190 | 407,9286 |
| 11/2017 | 410,3636 | 412,0000 |
| 10/2017 | 396,8636 | 406,0000 |
| 9/2017 | 403,7142 | 413,0833 |
| 8/2017 | 416,2173 | 418,1957 |
| 7/2017 | 402,7619 | 408,5357 |
| 6/2017 | 404,5909 | 411,5909 |
| 5/2017 | 415,0434 | 423,6413 |
| 4/2017 | 421,0000 | 439,7500 |
| 3/2017 | 453,3043 | 449,1522 |
| 2/2017 | 458,1052 | 463,3158 |
| 1/2017 | 476,6363 | 462,9886 |
| 12/2016 | 462,0000 | 458,2045 |
| 11/2016 | 485,2272 | 469,4773 |
| 10/2016 | 436,8571 | 425,9405 |
| 9/2016 | 406,4090 | 412,5000 |
| 8/2016 | 392,7391 | 407,2391 |
| 7/2016 | 398,8571 | 416,1786 |
| 6/2016 | 378,4090 | 385,7273 |
| 5/2016 | 368,0909 | 376,2500 |
| 4/2016 | 358,8571 | 366,4524 |
| 3/2016 | 351,5217 | 372,0435 |
| 2/2016 | 367,4285 | 373,8810 |
| 1/2016 | 349,6190 | 358,1786 |
| 12/2015 | 337,6818 | 348,7045 |
| 11/2015 | 328,4761 | 347,0714 |
| 10/2015 | 334,8181 | 347,5114 |
| 9/2015 | 329,9090 | 337,5682 |
| 8/2015 | 325,6666 | 336,6190 |
| 7/2015 | 309,7826 | 315,5326 |
| 6/2015 | 304,7727 | 308,8182 |
| 5/2015 | 300,3809 | 300,6071 |
| 4/2015 | 301,7272 | 314,7613 |
| 3/2015 | 298,5454 | 307,9431 |
| 2/2015 | 298,0500 | 297,2000 |
| 1/2015 | 289,2500 | 297,0222 |
| 12/2014 | 277,6521 | 302,4239 |
| 11/2014 | 287,7000 | 305,9250 |
| 10/2014 | 287,3478 | 301,3369 |
| 9/2014 | 280,5000 | 295,0681 |
| 8/2014 | 282,2380 | 288,6904 |
| 7/2014 | 252,1818 | 261,6179 |
| 6/2014 | 227,7619 | 256,9047 |
| 5/2014 | 254,6363 | 282,0454 |
| 4/2014 | 277,0454 | 294,1136 |
| 3/2014 | 277,2380 | 291,8095 |
| 2/2014 | 234,6000 | 235,1282 |
| 1/2014 | 209,3478 | 198,9021 |
| 12/2013 | 192,7727 | 183,1022 |
| 11/2013 | 161,3333 | 170,5833 |
| 10/2013 | 177,7826 | 188,3152 |
| 9/2013 | 199,0952 | 212,6309 |
| 8/2013 | 233,2272 | 240,3522 |
| 7/2013 | 246,6521 | 254,2934 |
| 6/2013 | 257,6500 | 258,2432 |
| 5/2013 | 268,8695 | 266,2826 |
| 4/2013 | 268,8636 | 263,9090 |
| 3/2013 | 269,8095 | 270,9404 |
| 2/2013 | 270,6000 | 270,4375 |
| 1/2013 | 269,9565 | 268,2608 |
| 12/2012 | 265,6190 | 271,6309 |
| 11/2012 | 275,5000 | 282,6250 |
| 10/2012 | 300,0909 | 300,8750 |
| 9/2012 | 306,0000 | 305,7236 |
| 8/2012 | 304,1666 | 313,2183 |
| 7/2012 | 301,6818 | 315,6000 |
| 6/2012 | 296,8500 | 301,1875 |
| 5/2012 | 328,8181 | 313,6931 |
| 4/2012 | 309,3500 | 303,7750 |
| 3/2012 | 302,3809 | 301,5862 |
| 2/2012 | 317,7000 | 311,2000 |
| 1/2012 | 340,5000 | 326,5113 |
| 12/2011 | 329,0000 | 320,5795 |
| 11/2011 | 319,4500 | 313,6375 |
| 10/2011 | 316,3000 | 307,9625 |
| 9/2011 | 312,1428 | 310,1785 |
| 8/2011 | 281,5652 | 279,2282 |
| 7/2011 | 272,3809 | 278,4642 |
| 6/2011 | 269,7727 | 268,0909 |
| 5/2011 | 278,0454 | 278,6136 |
| 4/2011 | 281,0526 | 286,4078 |
| 3/2011 | 281,1818 | 282,8750 |
| 2/2011 | 238,0000 | 249,9500 |
| 1/2011 | 228,3809 | 230,3647 |
| 12/2010 | 216,6666 | 219,0357 |
| 11/2010 | 211,9000 | 214,3875 |
| 10/2010 | 206,1500 | 207,0379 |
| 9/2010 | 209,7619 | 211,1666 |
| 8/2010 | 214,5454 | 218,1818 |
| 7/2010 | 218,3181 | 217,8750 |
| 6/2010 | 211,5238 | 211,2023 |
| 5/2010 | 199,6190 | 202,7023 |
| 4/2010 | 201,6500 | 203,5625 |
| 3/2010 | 202,0434 | 202,5543 |
| 2/2010 | 197,0000 | 199,6944 |
| 1/2010 | 199,8500 | 202,3846 |
| 12/2009 | 193,2777 | 194,3611 |
| 11/2009 | 187,5500 | 190,6625 |
| 10/2009 | 186,8571 | 189,5714 |
| 9/2009 | 191,7142 | 193,1309 |
| 8/2009 | 200,6666 | 200,4642 |
| 7/2009 | 199,3913 | 203,6847 |
| 6/2009 | 210,4285 | 213,2738 |
| 5/2009 | 211,4500 | 211,5625 |
| 4/2009 | 201,9000 | 206,7625 |
| 3/2009 | 201,2727 | 206,1704 |
| 2/2009 | 207,4210 | 212,1315 |
| 1/2009 | 199,9523 | 205,6790 |
| 12/2008 | 192,9545 | 198,5340 |
| 11/2008 | 200,6000 | 204,9500 |
| 10/2008 | 216,3478 | 216,3804 |
| 9/2008 | 223,2272 | 220,5909 |
| 8/2008 | 216,6190 | 216,1071 |
| 7/2008 | 219,8636 | 219,8333 |
| 6/2008 | 219,6190 | 218,8690 |
| 5/2008 | 214,8500 | 217,0135 |
| 4/2008 | 222,1904 | 219,4761 |
| 3/2008 | 228,6500 | 227,9041 |
| 2/2008 | 238,7368 | 234,1733 |
| 1/2008 | 231,4090 | 226,7439 |
| 12/2007 | 230,2500 | 223,0000 |
| 11/2007 | 217,3500 | 212,6500 |
| 10/2007 | 228,0952 | 222,2848 |
| 9/2007 | 232,3750 | 226,8906 |
| 8/2007 | 233,3478 | 225,5543 |
| 7/2007 | 209,9545 | 209,0113 |
| 6/2007 | 214,5500 | 211,1518 |
| 5/2007 | 210,4545 | 207,7411 |
| 4/2007 | 222,4285 | 218,2023 |
| 3/2007 | 232,8636 | 226,6022 |
| 2/2007 | 242,7222 | 233,5972 |
| 1/2007 | 254,2000 | 242,0357 |
| 12/2006 | 253,5263 | 240,0909 |
| 11/2006 | 220,7000 | 210,3000 |
| 10/2006 | 198,3809 | 195,2678 |
| 9/2006 | 195,7500 | 192,9625 |
| 8/2006 | 190,4782 | 188,8913 |
| 7/2006 | 178,9523 | 176,0142 |
| 6/2006 | 173,2000 | 171,6250 |
| 5/2006 | 167,3333 | 169,0352 |
| 4/2006 | 169,8947 | 172,4736 |
| 3/2006 | 169,6956 | 172,2674 |
| 2/2006 | 168,8333 | 176,2916 |
| 4/2005 | 160,0000 | 226,6666 |
| 2/2005 | 171,5000 | 174,2592 |
| 1/2005 | 170,1052 | 168,0769 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.