- Selecione seus interesses
- CME SRW WHEAT FUTURES (MAI/24) US$ 5,71 (0,07%)
- Dólar (compra) R$ 5,16 (-0,25%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 871,0504 | 880,9926 |
| 3/2024 | 816,6836 | 818,1101 |
| 2/2024 | 791,7857 | 792,9613 |
| 1/2024 | 742,9813 | 743,1250 |
| 12/2023 | 669,1496 | 667,0238 |
| 11/2023 | 620,2759 | 620,4688 |
| 10/2023 | 614,4350 | 614,3040 |
| 9/2023 | 620,1326 | 620,0268 |
| 8/2023 | 628,7763 | 627,6793 |
| 7/2023 | 648,1294 | 648,8125 |
| 6/2023 | 668,6783 | 670,2485 |
| 5/2023 | 644,8260 | 644,7043 |
| 4/2023 | 593,4897 | 597,3074 |
| 3/2023 | 645,3682 | 643,5208 |
| 2/2023 | 655,9855 | 655,2278 |
| 1/2023 | 661,4335 | 660,7576 |
| 12/2022 | 585,5343 | 587,7124 |
| 11/2022 | 571,8923 | 568,3125 |
| 10/2022 | 689,6117 | 685,4413 |
| 9/2022 | 718,1468 | 717,3485 |
| 8/2022 | 693,1605 | 694,5652 |
| 7/2022 | 673,6091 | 675,4141 |
| 6/2022 | 691,1623 | 689,4545 |
| 5/2022 | 761,0805 | 759,9298 |
| 4/2022 | 760,6349 | 762,4660 |
| 3/2022 | 745,3710 | 745,1821 |
| 2/2022 | 798,5139 | 799,6804 |
| 1/2022 | 797,0238 | 797,7530 |
| 12/2021 | 797,6424 | 796,6989 |
| 11/2021 | 756,1919 | 754,8739 |
| 10/2021 | 739,5211 | 743,8466 |
| 9/2021 | 660,9415 | 667,9403 |
| 8/2021 | 543,7597 | 550,9176 |
| 7/2021 | 480,4963 | 483,2695 |
| 6/2021 | 445,8307 | 447,2825 |
| 5/2021 | 431,7419 | 432,5421 |
| 4/2021 | 421,6689 | 422,6251 |
| 3/2021 | 415,8752 | 416,3773 |
| 2/2021 | 389,8985 | 391,0113 |
| 1/2021 | 382,3502 | 382,9046 |
| 12/2020 | 383,7340 | 383,6613 |
| 11/2020 | 383,7464 | 383,7253 |
| 10/2020 | 377,2717 | 377,6462 |
| 9/2020 | 365,1503 | 366,8218 |
| 8/2020 | 345,7794 | 346,9133 |
| 7/2020 | 316,5434 | 317,8196 |
| 6/2020 | 322,3347 | 322,3061 |
| 5/2020 | 317,4865 | 318,3257 |
| 4/2020 | 303,8255 | 304,5546 |
| 3/2020 | 294,7661 | 294,4730 |
| 2/2020 | 294,1437 | 292,8578 |
| 1/2020 | 294,4021 | 293,2745 |
| 12/2019 | 295,7121 | 296,2443 |
| 11/2019 | 278,0105 | 278,9246 |
| 10/2019 | 273,5585 | 273,5657 |
| 9/2019 | 269,5012 | 269,3134 |
| 8/2019 | 261,3904 | 261,5713 |
| 7/2019 | 267,9132 | 268,4621 |
| 6/2019 | 270,0060 | 271,4108 |
| 5/2019 | 263,3602 | 263,5257 |
| 4/2019 | 276,1890 | 275,8918 |
| 3/2019 | 284,3738 | 284,8578 |
| 2/2019 | 289,7808 | 289,2106 |
| 1/2019 | 298,5652 | 295,9891 |
| 12/2018 | 300,7360 | 300,9092 |
| 11/2018 | 314,8359 | 314,8372 |
| 10/2018 | 307,4050 | 307,8635 |
| 9/2018 | 302,8227 | 302,4921 |
| 8/2018 | 307,0585 | 306,1013 |
| 7/2018 | 321,4636 | 320,6853 |
| 6/2018 | 313,6476 | 313,8730 |
| 5/2018 | 307,9577 | 305,1786 |
| 4/2018 | 307,8095 | 297,5238 |
| 3/2018 | 293,8095 | 296,6667 |
| 2/2018 | 304,9500 | 301,6500 |
| 1/2018 | 325,1739 | 323,8406 |
| 12/2017 | 347,8095 | 341,6508 |
| 11/2017 | 360,9545 | 351,6061 |
| 10/2017 | 377,1818 | 375,1212 |
| 9/2017 | 394,2380 | 386,8095 |
| 8/2017 | 404,3913 | 391,4638 |
| 7/2017 | 399,9523 | 392,6825 |
| 6/2017 | 405,1363 | 395,1970 |
| 5/2017 | 395,7321 | 393,2875 |
| 4/2017 | 405,1875 | 418,8125 |
| 3/2017 | 409,1334 | 426,4503 |
| 2/2017 | 472,2073 | 464,5077 |
| 1/2017 | 487,2727 | 477,8030 |
| 12/2016 | 512,0000 | 483,2424 |
| 11/2016 | 512,0000 | 514,6061 |
| 10/2016 | 485,2380 | 471,4286 |
| 9/2016 | 424,7272 | 419,4545 |
| 8/2016 | 413,8260 | 410,9855 |
| 7/2016 | 398,2857 | 392,6825 |
| 6/2016 | 377,0000 | 376,1212 |
| 5/2016 | 372,2272 | 368,1667 |
| 4/2016 | 362,9047 | 351,8113 |
| 3/2016 | 351,3913 | 356,8406 |
| 2/2016 | 382,7619 | 381,7143 |
| 1/2016 | 370,4761 | 368,6508 |
| 12/2015 | 365,1363 | 363,3788 |
| 11/2015 | 279,1657 | 331,6267 |
| 10/2015 | 343,0909 | 342,0303 |
| 9/2015 | 327,3636 | 324,5303 |
| 8/2015 | 315,4761 | 311,2698 |
| 7/2015 | 299,5217 | 295,1739 |
| 6/2015 | 284,4090 | 285,3182 |
| 5/2015 | 272,7142 | 275,8600 |
| 4/2015 | 282,9545 | 283,9318 |
| 3/2015 | 285,0909 | 284,5909 |
| 2/2015 | 284,4500 | 281,4750 |
| 1/2015 | 268,2727 | 268,4090 |
| 12/2014 | 265,6956 | 264,5652 |
| 11/2014 | 262,2500 | 258,8750 |
| 10/2014 | 252,2173 | 250,2391 |
| 9/2014 | 241,0000 | 239,2727 |
| 8/2014 | 238,5238 | 237,7857 |
| 7/2014 | 233,6086 | 231,8695 |
| 6/2014 | 224,5238 | 222,9523 |
| 5/2014 | 237,4545 | 238,2727 |
| 4/2014 | 247,5454 | 246,6136 |
| 3/2014 | 248,6666 | 247,4285 |
| 2/2014 | 224,1000 | 224,8250 |
| 1/2014 | 215,4347 | 213,5869 |
| 12/2013 | 213,2272 | 211,1590 |
| 11/2013 | 186,5714 | 184,4761 |
| 10/2013 | 197,7391 | 200,2826 |
| 9/2013 | 227,2857 | 228,5952 |
| 8/2013 | 244,5909 | 241,8181 |
| 7/2013 | 239,6086 | 238,5217 |
| 6/2013 | 235,6500 | 238,8000 |
| 5/2013 | 240,3913 | 240,1956 |
| 4/2013 | 242,0000 | 241,0000 |
| 3/2013 | 244,0476 | 242,2619 |
| 2/2013 | 253,7500 | 253,2500 |
| 1/2013 | 248,6521 | 252,0217 |
| 12/2012 | 243,5238 | 246,7619 |
| 11/2012 | 256,5909 | 258,6363 |
| 10/2012 | 267,7272 | 268,5227 |
| 9/2012 | 268,4210 | 269,3157 |
| 8/2012 | 253,1538 | 261,4166 |
| 7/2012 | 233,0000 | 241,0681 |
| 6/2012 | 233,1500 | 233,8500 |
| 5/2012 | 234,2727 | 232,7045 |
| 4/2012 | 234,8000 | 228,0250 |
| 3/2012 | 241,1818 | 240,2500 |
| 2/2012 | 252,4000 | 251,7000 |
| 1/2012 | 284,0454 | 282,2500 |
| 12/2011 | 282,6363 | 277,9090 |
| 11/2011 | 248,9000 | 243,9750 |
| 10/2011 | 224,8000 | 224,1500 |
| 9/2011 | 215,7142 | 215,3571 |
| 8/2011 | 208,2608 | 205,7608 |
| 7/2011 | 206,5500 | 203,1951 |
| 6/2011 | 211,8181 | 213,4090 |
| 5/2011 | 213,5454 | 214,5000 |
| 4/2011 | 207,4210 | 206,2105 |
| 3/2011 | 204,5000 | 201,4545 |
| 2/2011 | 206,8000 | 203,2500 |
| 1/2011 | 192,7619 | 191,1428 |
| 12/2010 | 183,6190 | 182,0000 |
| 11/2010 | 175,2500 | 173,0000 |
| 10/2010 | 164,3500 | 161,5250 |
| 9/2010 | 161,4761 | 160,2142 |
| 8/2010 | 162,3181 | 161,0909 |
| 7/2010 | 164,2272 | 160,7727 |
| 6/2010 | 157,3809 | 159,0476 |
| 5/2010 | 147,9047 | 144,4285 |
| 4/2010 | 151,6500 | 147,5750 |
| 3/2010 | 166,6666 | 163,6585 |
| 2/2010 | 161,3125 | 158,9411 |
| 1/2010 | 171,0000 | 168,0000 |
| 12/2009 | 167,6111 | 166,1666 |
| 11/2009 | 150,9500 | 153,2250 |
| 10/2009 | 176,0476 | 172,9285 |
| 9/2009 | 181,4761 | 176,2857 |
| 8/2009 | 179,0476 | 173,0238 |
| 7/2009 | 174,1304 | 171,4130 |
| 6/2009 | 180,0476 | 179,0714 |
| 5/2009 | 182,3000 | 180,5250 |
| 4/2009 | 190,8000 | 189,0250 |
| 3/2009 | 205,3636 | 202,4545 |
| 2/2009 | 217,1578 | 216,0789 |
| 1/2009 | 217,8666 | 211,3333 |
| 2/2007 | 190,0000 | 188,3333 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.