- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,15 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 211,7368 | 211,7368 |
| 3/2024 | 226,6000 | 226,6000 |
| 2/2024 | 223,3142 | 223,3143 |
| 1/2024 | 209,6869 | 209,6870 |
| 12/2023 | 189,2285 | 189,2286 |
| 11/2023 | 170,0181 | 170,0182 |
| 10/2023 | 172,2272 | 172,2273 |
| 9/2023 | 172,5000 | 172,5000 |
| 8/2023 | 189,5347 | 189,5348 |
| 7/2023 | 205,1142 | 205,1143 |
| 6/2023 | 224,9181 | 224,9182 |
| 5/2023 | 240,0000 | 240,0000 |
| 4/2023 | 238,6650 | 238,6650 |
| 3/2023 | 204,1173 | 204,1174 |
| 2/2023 | 217,8450 | 217,8450 |
| 1/2023 | 226,5136 | 226,5136 |
| 12/2022 | 211,7181 | 211,7182 |
| 11/2022 | 197,4000 | 197,4000 |
| 10/2022 | 198,0428 | 198,0429 |
| 9/2022 | 200,1000 | 200,1000 |
| 8/2022 | 190,7869 | 190,7870 |
| 7/2022 | 211,3571 | 211,3571 |
| 6/2022 | 191,9454 | 191,9455 |
| 5/2022 | 190,6500 | 190,6500 |
| 4/2022 | 196,8142 | 196,8143 |
| 3/2022 | 196,5521 | 196,5522 |
| 2/2022 | 186,7500 | 186,7500 |
| 1/2022 | 187,3285 | 187,3286 |
| 12/2021 | 184,5782 | 184,5783 |
| 11/2021 | 184,7454 | 184,7455 |
| 10/2021 | 184,0571 | 184,0571 |
| 9/2021 | 179,0318 | 179,0318 |
| 8/2021 | 177,6136 | 177,6136 |
| 7/2021 | 181,3636 | 181,3636 |
| 6/2021 | 203,6590 | 203,6591 |
| 5/2021 | 191,1285 | 191,1286 |
| 4/2021 | 186,1500 | 186,1500 |
| 3/2021 | 189,1043 | 189,1043 |
| 2/2021 | 187,5900 | 187,5900 |
| 1/2021 | 188,8000 | 188,8000 |
| 12/2020 | 189,7956 | 189,7957 |
| 11/2020 | 188,5857 | 188,5857 |
| 10/2020 | 188,4818 | 188,4818 |
| 9/2020 | 156,4090 | 156,4091 |
| 8/2020 | 153,8571 | 153,8571 |
| 7/2020 | 161,7260 | 161,7261 |
| 6/2020 | 164,4272 | 164,4273 |
| 5/2020 | 152,4000 | 152,4000 |
| 4/2020 | 131,9454 | 131,9455 |
| 3/2020 | 122,2909 | 122,2909 |
| 2/2020 | 125,2500 | 125,2500 |
| 1/2020 | 123,6000 | 123,6000 |
| 12/2019 | 117,9000 | 117,9000 |
| 11/2019 | 114,9285 | 114,9286 |
| 10/2019 | 107,9869 | 107,9870 |
| 9/2019 | 98,5500 | 98,5500 |
| 8/2019 | 99,8318 | 99,8318 |
| 7/2019 | 109,6347 | 109,6348 |
| 6/2019 | 115,6200 | 115,6200 |
| 5/2019 | 157,7478 | 157,7478 |
| 4/2019 | 187,7045 | 187,7045 |
| 3/2019 | 230,9047 | 230,9048 |
| 2/2019 | 137,6739 | 137,6739 |
| 1/2019 | 119,7420 | 119,7420 |
| 12/2018 | 116,0000 | 116,0000 |
| 11/2018 | 101,5303 | 101,5303 |
| 10/2018 | 96,2942 | 96,2942 |
| 9/2018 | 92,3533 | 92,3533 |
| 8/2018 | 90,1964 | 90,1964 |
| 7/2018 | 90,8065 | 90,8065 |
| 6/2018 | 101,8526 | 101,8526 |
| 5/2018 | 87,3931 | 87,3931 |
| 4/2018 | 77,9285 | 77,9286 |
| 3/2018 | 87,1428 | 87,1429 |
| 2/2018 | 86,0400 | 86,0400 |
| 1/2018 | 112,5652 | 112,5652 |
| 12/2017 | 120,2380 | 120,2381 |
| 11/2017 | 125,0000 | 125,0000 |
| 10/2017 | 125,0000 | 125,0000 |
| 9/2017 | 150,7142 | 150,7143 |
| 8/2017 | 185,0000 | 185,0000 |
| 7/2017 | 185,0000 | 185,0000 |
| 6/2017 | 144,0909 | 144,0909 |
| 5/2017 | 135,0000 | 135,0000 |
| 4/2017 | 135,7500 | 135,7500 |
| 3/2017 | 142,5000 | 142,5000 |
| 2/2017 | 243,1578 | 243,1579 |
| 1/2017 | 255,0000 | 255,0000 |
| 12/2016 | 255,0000 | 255,0000 |
| 11/2016 | 255,0000 | 255,0000 |
| 10/2016 | 260,0142 | 260,0143 |
| 9/2016 | 271,6227 | 271,6227 |
| 8/2016 | 250,6565 | 250,6565 |
| 7/2016 | 254,9428 | 254,9429 |
| 6/2016 | 211,2045 | 211,2045 |
| 5/2016 | 142,5000 | 142,5000 |
| 4/2016 | 125,1000 | 125,1000 |
| 3/2016 | 134,6934 | 134,6935 |
| 2/2016 | 103,4000 | 103,4000 |
| 1/2016 | 87,6000 | 87,6000 |
| 12/2015 | 87,2931 | 87,2932 |
| 11/2015 | 86,2500 | 86,2500 |
| 10/2015 | 86,4545 | 86,4545 |
| 9/2015 | 82,4318 | 82,4318 |
| 8/2015 | 82,4642 | 82,4643 |
| 7/2015 | 83,5304 | 83,5304 |
| 6/2015 | 97,1659 | 97,1659 |
| 5/2015 | 89,1285 | 89,1286 |
| 4/2015 | 86,9863 | 86,9863 |
| 3/2015 | 77,6931 | 77,6931 |
| 2/2015 | 79,9650 | 79,9650 |
| 1/2015 | 68,1000 | 68,1000 |
| 12/2014 | 61,8652 | 61,8652 |
| 11/2014 | 54,0750 | 54,0750 |
| 10/2014 | 66,9521 | 66,9521 |
| 9/2014 | 69,3409 | 69,3409 |
| 8/2014 | 69,9571 | 69,9571 |
| 7/2014 | 70,6043 | 70,6043 |
| 6/2014 | 82,2428 | 82,2428 |
| 5/2014 | 100,6909 | 100,6909 |
| 4/2014 | 105,5522 | 105,5522 |
| 3/2014 | 104,8142 | 104,8142 |
| 2/2014 | 104,2050 | 104,2050 |
| 1/2014 | 100,7152 | 100,7152 |
| 12/2013 | 99,2181 | 99,2181 |
| 11/2013 | 102,3857 | 102,3857 |
| 10/2013 | 106,0500 | 106,0500 |
| 9/2013 | 106,5642 | 106,5642 |
| 8/2013 | 107,0863 | 107,0863 |
| 7/2013 | 109,1282 | 109,1282 |
| 6/2013 | 126,0076 | 126,0076 |
| 5/2013 | 134,2369 | 134,2369 |
| 4/2013 | 127,8681 | 127,8681 |
| 3/2013 | 116,8571 | 116,8571 |
| 2/2013 | 106,5692 | 106,5692 |
| 1/2013 | 102,5347 | 102,5347 |
| 12/2012 | 95,8142 | 95,8142 |
| 11/2012 | 94,6643 | 94,6643 |
| 10/2012 | 94,7013 | 94,7013 |
| 9/2012 | 89,4000 | 89,4000 |
| 8/2012 | 85,5130 | 85,5130 |
| 7/2012 | 104,7545 | 104,7545 |
| 6/2012 | 112,6425 | 112,6425 |
| 5/2012 | 116,1613 | 116,1613 |
| 4/2012 | 108,9900 | 108,9900 |
| 3/2012 | 107,0372 | 107,0372 |
| 2/2012 | 104,6925 | 104,6925 |
| 1/2012 | 88,0370 | 88,0370 |
| 12/2011 | 74,3727 | 74,3727 |
| 11/2011 | 72,4200 | 72,4200 |
| 10/2011 | 69,2250 | 69,2250 |
| 9/2011 | 66,6142 | 66,6142 |
| 8/2011 | 65,8695 | 65,8695 |
| 7/2011 | 66,9292 | 66,9292 |
| 6/2011 | 67,5636 | 67,5636 |
| 5/2011 | 70,5431 | 70,5431 |
| 4/2011 | 71,7631 | 71,7631 |
| 3/2011 | 66,8863 | 66,8863 |
| 2/2011 | 70,9000 | 70,9000 |
| 1/2011 | 72,0714 | 72,0714 |
| 12/2010 | 75,9047 | 75,9047 |
| 11/2010 | 90,3750 | 90,3750 |
| 10/2010 | 93,2000 | 93,2000 |
| 9/2010 | 65,9285 | 65,9285 |
| 8/2010 | 58,5000 | 58,5000 |
| 7/2010 | 61,6363 | 61,6363 |
| 6/2010 | 64,4285 | 64,4285 |
| 5/2010 | 63,9047 | 63,9047 |
| 4/2010 | 69,4500 | 69,4500 |
| 3/2010 | 52,9512 | 52,9512 |
| 2/2010 | 51,0555 | 51,0555 |
| 1/2010 | 48,9000 | 48,9000 |
| 12/2009 | 45,6944 | 45,6944 |
| 11/2009 | 45,6500 | 45,6500 |
| 10/2009 | 44,1428 | 44,1428 |
| 9/2009 | 44,1190 | 44,1190 |
| 8/2009 | 44,8571 | 44,8571 |
| 7/2009 | 45,3478 | 45,3478 |
| 6/2009 | 45,6666 | 45,6666 |
| 5/2009 | 51,1250 | 51,1250 |
| 4/2009 | 60,5340 | 60,5340 |
| 3/2009 | 70,0000 | 70,0000 |
| 2/2009 | 82,2368 | 82,2368 |
| 1/2009 | 85,4285 | 85,4285 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.