- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2019 | 1.130,1101 | 1.202,3026 |
| 4/2019 | 1.112,7498 | 1.181,5141 |
| 3/2019 | 1.102,7319 | 1.166,3431 |
| 2/2019 | 1.097,1440 | 1.169,7574 |
| 1/2019 | 1.108,8533 | 1.166,7083 |
| 12/2018 | 1.098,2593 | 1.155,5197 |
| 11/2018 | 1.083,0984 | 1.135,2283 |
| 10/2018 | 1.081,0687 | 1.130,9752 |
| 9/2018 | 1.076,9867 | 1.107,1414 |
| 8/2018 | 1.049,2458 | 1.055,6889 |
| 7/2018 | 1.040,7130 | 1.053,5289 |
| 6/2018 | 1.032,0779 | 1.058,5706 |
| 5/2018 | 1.030,5371 | 1.055,6732 |
| 4/2018 | 1.042,7411 | 1.058,3311 |
| 3/2018 | 1.040,0352 | 1.045,6720 |
| 2/2018 | 1.031,8100 | 1.048,9289 |
| 1/2018 | 1.027,0957 | 1.043,7589 |
| 12/2017 | 989,6035 | 1.029,6010 |
| 11/2017 | 985,7864 | 1.019,5664 |
| 10/2017 | 963,5801 | 987,5938 |
| 9/2017 | 926,4471 | 970,3818 |
| 8/2017 | 907,3247 | 941,1651 |
| 7/2017 | 860,7685 | 923,7902 |
| 6/2017 | 923,0607 | 971,2950 |
| 5/2017 | 922,0878 | 991,7428 |
| 4/2017 | 920,6892 | 986,1493 |
| 3/2017 | 983,2472 | 1.028,0935 |
| 2/2017 | 1.332,2780 | 1.197,9110 |
| 1/2017 | 1.120,0135 | 1.107,2802 |
| 12/2016 | 1.068,1362 | 1.087,2789 |
| 11/2016 | 1.097,4211 | 1.100,8223 |
| 10/2016 | 1.102,2506 | 1.110,4658 |
| 9/2016 | 1.086,4264 | 1.108,1447 |
| 8/2016 | 1.074,0996 | 1.121,7541 |
| 7/2016 | 1.148,8145 | 1.185,4755 |
| 6/2016 | 1.149,2771 | 1.196,8518 |
| 5/2016 | 1.146,8584 | 1.202,2935 |
| 4/2016 | 1.120,9516 | 1.190,2788 |
| 3/2016 | 1.111,5704 | 1.185,1751 |
| 2/2016 | 1.115,7548 | 1.191,3497 |
| 1/2016 | 1.137,4041 | 1.188,8536 |
| 12/2015 | 1.121,4102 | 1.176,6764 |
| 11/2015 | 1.115,0008 | 1.168,1433 |
| 10/2015 | 1.123,1040 | 1.165,4858 |
| 9/2015 | 1.112,4200 | 1.163,2210 |
| 8/2015 | 1.115,2183 | 1.143,8433 |
| 7/2015 | 1.132,1139 | 1.172,7582 |
| 6/2015 | 1.143,0567 | 1.171,5590 |
| 5/2015 | 1.093,3014 | 1.141,1499 |
| 4/2015 | 1.039,2632 | 1.105,2939 |
| 3/2015 | 974,0272 | 1.047,4108 |
| 2/2015 | 931,1113 | 1.000,8162 |
| 1/2015 | 922,4737 | 985,9477 |
| 12/2014 | 910,0352 | 971,5840 |
| 11/2014 | 906,0055 | 965,3408 |
| 10/2014 | 885,6982 | 931,2477 |
| 9/2014 | 839,3189 | 890,6550 |
| 8/2014 | 794,6045 | 868,1839 |
| 7/2014 | 767,2292 | 816,3628 |
| 6/2014 | 755,5525 | 793,4692 |
| 5/2014 | 749,2975 | 783,8152 |
| 4/2014 | 741,0075 | 774,6838 |
| 3/2014 | 689,5700 | 735,1755 |
| 2/2014 | 644,0132 | 698,7851 |
| 1/2014 | 630,5188 | 685,1352 |
| 12/2013 | 626,8890 | 682,0288 |
| 11/2013 | 632,2652 | 676,4009 |
| 10/2013 | 635,5395 | 679,2587 |
| 9/2013 | 625,2661 | 671,3082 |
| 8/2013 | 620,9056 | 667,3037 |
| 7/2013 | 606,8750 | 646,5357 |
| 6/2013 | 595,0728 | 635,1182 |
| 5/2013 | 577,8549 | 631,3206 |
| 4/2013 | 592,1587 | 635,3370 |
| 3/2013 | 594,4393 | 629,1499 |
| 2/2013 | 599,1675 | 630,4090 |
| 1/2013 | 605,9876 | 629,6682 |
| 12/2012 | 609,4465 | 627,0108 |
| 11/2012 | 620,4666 | 622,3138 |
| 10/2012 | 621,5520 | 617,4952 |
| 9/2012 | 619,8356 | 618,0946 |
| 8/2012 | 608,2022 | 631,4215 |
| 7/2012 | 603,0363 | 654,5043 |
| 6/2012 | 598,0100 | 605,2097 |
| 5/2012 | 578,8537 | 618,1547 |
| 4/2012 | 587,4975 | 634,3177 |
| 3/2012 | 586,6773 | 632,7739 |
| 2/2012 | 600,0804 | 638,9480 |
| 1/2012 | 606,9876 | 655,3814 |
| 12/2011 | 634,1136 | 674,5199 |
| 11/2011 | 626,3045 | 649,5024 |
| 10/2011 | 620,9574 | 655,1580 |
| 9/2011 | 620,3536 | 656,0110 |
| 8/2011 | 613,8405 | 646,8469 |
| 7/2011 | 615,9497 | 643,1981 |
| 6/2011 | 601,7908 | 649,2485 |
| 5/2011 | 598,7927 | 643,3719 |
| 4/2011 | 607,5093 | 641,9142 |
| 3/2011 | 604,9428 | 637,6047 |
| 2/2011 | 589,3655 | 627,4905 |
| 1/2011 | 578,8339 | 623,3277 |
| 12/2010 | 588,2276 | 632,2998 |
| 11/2010 | 589,6252 | 655,2967 |
| 7/2008 | 700,0000 | 650,4447 |
| 1/2008 | 372,1608 | 431,8836 |
| 12/2007 | 374,1660 | 410,7987 |
| 11/2007 | 365,2820 | 390,6619 |
| 10/2007 | 354,6931 | 387,6868 |
| 9/2007 | 360,8714 | 397,9475 |
| 8/2007 | 360,9784 | 389,2310 |
| 7/2007 | 342,6500 | 384,3575 |
| 6/2007 | 323,5375 | 370,6492 |
| 5/2007 | 324,7036 | 395,9883 |
| 4/2007 | 321,4123 | 378,8190 |
| 3/2007 | 303,1904 | 350,2876 |
| 2/2007 | 296,8888 | 341,1671 |
| 1/2007 | 303,2500 | 325,2808 |
| 12/2006 | 307,0714 | 321,2500 |
| 11/2006 | 312,2000 | 327,5058 |
| 10/2006 | 293,3571 | 326,7602 |
| 9/2006 | 287,9000 | 321,4193 |
| 8/2006 | 281,3750 | 324,8663 |
| 7/2006 | 276,4523 | 310,6913 |
| 6/2006 | 279,3250 | 300,0932 |
| 5/2006 | 275,9772 | 298,5460 |
| 4/2006 | 281,0526 | 294,5388 |
| 3/2006 | 281,4926 | 293,9417 |
| 2/2006 | 281,0782 | 325,9247 |
| 1/2006 | 287,7500 | 326,0369 |
| 12/2005 | 281,5238 | 330,8994 |
| 11/2005 | 283,1363 | 312,1674 |
| 10/2005 | 281,0526 | 338,1463 |
| 9/2005 | 298,0588 | 335,6850 |
| 8/2005 | 294,0000 | 348,3457 |
| 2/2005 | 29,0000 | 313,1578 |
| 5/2004 | 330,0000 | 351,7777 |
| 4/2004 | 353,9285 | 359,5774 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.