- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 102,4741 | 100,1984 |
| 3/2024 | 113,4723 | 113,0590 |
| 2/2024 | 133,2842 | 136,0889 |
| 1/2024 | 147,2339 | 154,6407 |
| 12/2023 | 101,6128 | 106,9729 |
| 11/2023 | 71,1177 | 72,0952 |
| 10/2023 | 62,2613 | 66,2541 |
| 9/2023 | 42,9523 | 44,8624 |
| 8/2023 | 56,6186 | 57,9909 |
| 7/2023 | 67,6390 | 71,0244 |
| 6/2023 | 83,5886 | 90,7303 |
| 5/2023 | 66,5869 | 72,3284 |
| 4/2023 | 73,6255 | 72,6380 |
| 3/2023 | 69,3473 | 70,6865 |
| 2/2023 | 81,9155 | 84,6687 |
| 1/2023 | 92,5000 | 95,7648 |
| 12/2022 | 97,4086 | 89,2583 |
| 11/2022 | 75,6813 | 76,7797 |
| 10/2022 | 70,4847 | 73,7183 |
| 9/2022 | 65,0527 | 64,7255 |
| 8/2022 | 49,1795 | 49,9845 |
| 7/2022 | 62,5790 | 62,9217 |
| 6/2022 | 80,0309 | 82,9970 |
| 5/2022 | 88,9063 | 93,1727 |
| 4/2022 | 110,3333 | 112,0519 |
| 3/2022 | 78,6060 | 78,5332 |
| 2/2022 | 77,9745 | 76,4025 |
| 1/2022 | 91,1519 | 92,8322 |
| 12/2021 | 73,3047 | 73,2464 |
| 11/2021 | 116,1068 | 116,3102 |
| 10/2021 | 119,2523 | 129,9810 |
| 9/2021 | 100,1304 | 100,2815 |
| 8/2021 | 91,2109 | 93,4050 |
| 7/2021 | 67,7777 | 69,5214 |
| 6/2021 | 72,4568 | 77,6867 |
| 5/2021 | 102,4314 | 112,2584 |
| 4/2021 | 97,5350 | 106,1485 |
| 3/2021 | 97,8843 | 98,8675 |
| 2/2021 | 109,6975 | 118,1217 |
| 1/2021 | 148,0690 | 155,2868 |
| 12/2020 | 147,1973 | 157,6526 |
| 11/2020 | 148,5819 | 156,1246 |
| 10/2020 | 86,2904 | 96,9329 |
| 9/2020 | 63,1963 | 63,0988 |
| 8/2020 | 74,4190 | 77,6581 |
| 7/2020 | 78,4786 | 84,6393 |
| 6/2020 | 145,5131 | 155,5921 |
| 5/2020 | 171,2266 | 178,8068 |
| 4/2020 | 114,4781 | 126,8220 |
| 3/2020 | 101,2363 | 103,0241 |
| 2/2020 | 85,8705 | 89,0722 |
| 1/2020 | 89,5656 | 89,3661 |
| 12/2019 | 75,4181 | 79,8429 |
| 11/2019 | 65,6619 | 68,4578 |
| 10/2019 | 72,8521 | 79,6826 |
| 9/2019 | 104,5950 | 114,5083 |
| 8/2019 | 114,2313 | 117,5233 |
| 7/2019 | 112,6130 | 119,0600 |
| 6/2019 | 148,9615 | 154,1975 |
| 5/2019 | 136,0008 | 141,6481 |
| 4/2019 | 154,3095 | 161,4317 |
| 3/2019 | 165,1495 | 165,1676 |
| 2/2019 | 136,3090 | 138,6230 |
| 1/2019 | 89,2456 | 91,1343 |
| 12/2018 | 77,9457 | 79,6205 |
| 11/2018 | 58,6486 | 67,6799 |
| 10/2018 | 46,5556 | 51,5813 |
| 9/2018 | 37,0945 | 38,0790 |
| 8/2018 | 37,8495 | 40,6151 |
| 7/2018 | 47,3781 | 50,9077 |
| 6/2018 | 76,6457 | 82,6287 |
| 5/2018 | 94,1247 | 97,3901 |
| 4/2018 | 48,3342 | 56,5762 |
| 3/2018 | 55,4761 | 61,2038 |
| 2/2018 | 61,7250 | 64,1538 |
| 1/2018 | 66,3273 | 66,9383 |
| 12/2017 | 61,9409 | 58,2122 |
| 11/2017 | 57,0081 | 61,4530 |
| 10/2017 | 67,7463 | 68,0024 |
| 9/2017 | 38,5309 | 39,8902 |
| 8/2017 | 47,4704 | 46,8130 |
| 7/2017 | 42,1657 | 40,6124 |
| 6/2017 | 78,7940 | 79,9720 |
| 5/2017 | 71,5826 | 75,8614 |
| 4/2017 | 52,6640 | 56,9267 |
| 3/2017 | 46,7760 | 52,6903 |
| 2/2017 | 48,0694 | 47,3411 |
| 1/2017 | 46,4845 | 42,8733 |
| 12/2016 | 46,6700 | 47,4833 |
| 11/2016 | 67,3690 | 73,0679 |
| 10/2016 | 87,8761 | 99,3624 |
| 9/2016 | 81,7890 | 82,0979 |
| 8/2016 | 121,1726 | 124,1265 |
| 7/2016 | 119,2352 | 123,5835 |
| 6/2016 | 184,8100 | 201,9223 |
| 5/2016 | 175,7686 | 184,6867 |
| 4/2016 | 163,1057 | 167,4541 |
| 3/2016 | 120,7108 | 124,9742 |
| 2/2016 | 106,4923 | 104,7819 |
| 1/2016 | 103,7928 | 99,2203 |
| 12/2015 | 103,0109 | 102,0353 |
| 11/2015 | 88,3938 | 92,8275 |
| 10/2015 | 56,2740 | 58,5542 |
| 9/2015 | 102,1113 | 102,6139 |
| 8/2015 | 61,9209 | 64,9568 |
| 7/2015 | 92,8226 | 94,6797 |
| 6/2015 | 86,9268 | 88,0218 |
| 5/2015 | 78,7485 | 80,2484 |
| 4/2015 | 81,0336 | 79,1043 |
| 3/2015 | 101,2563 | 103,5956 |
| 2/2015 | 90,5085 | 99,5218 |
| 1/2015 | 108,6186 | 110,8621 |
| 12/2014 | 77,6569 | 75,1562 |
| 11/2014 | 68,6755 | 67,3958 |
| 10/2014 | 26,7256 | 28,5872 |
| 9/2014 | 28,4309 | 28,5630 |
| 8/2014 | 44,9747 | 46,4985 |
| 7/2014 | 71,2500 | 75,5833 |
| 6/2014 | 77,5214 | 77,5491 |
| 5/2014 | 94,8800 | 98,1353 |
| 4/2014 | 144,2122 | 139,6590 |
| 3/2014 | 106,7928 | 107,1147 |
| 2/2014 | 46,4425 | 49,3571 |
| 1/2014 | 48,5978 | 50,2266 |
| 12/2013 | 53,5563 | 53,8668 |
| 11/2013 | 62,2800 | 65,7609 |
| 10/2013 | 54,7704 | 58,3208 |
| 9/2013 | 58,5480 | 60,9049 |
| 8/2013 | 99,8363 | 101,6701 |
| 7/2013 | 102,5826 | 105,1315 |
| 6/2013 | 145,1725 | 136,7798 |
| 5/2013 | 132,4369 | 131,1114 |
| 4/2013 | 111,7095 | 113,8498 |
| 3/2013 | 93,9704 | 95,0470 |
| 2/2013 | 82,3345 | 82,1396 |
| 1/2013 | 62,8778 | 68,6886 |
| 12/2012 | 51,3609 | 54,6322 |
| 11/2012 | 51,2195 | 55,3468 |
| 10/2012 | 63,1759 | 65,2745 |
| 9/2012 | 68,2894 | 67,7631 |
| 8/2012 | 50,2308 | 48,4895 |
| 7/2012 | 44,2531 | 43,6025 |
| 6/2012 | 55,8655 | 53,4483 |
| 5/2012 | 37,8250 | 39,0048 |
| 4/2012 | 38,8640 | 41,4473 |
| 3/2012 | 36,3295 | 38,0707 |
| 2/2012 | 34,5845 | 36,8018 |
| 1/2012 | 36,0004 | 36,0337 |
| 12/2011 | 30,6336 | 29,7234 |
| 11/2011 | 31,1965 | 32,3431 |
| 10/2011 | 34,4915 | 36,9200 |
| 9/2011 | 34,4921 | 33,8226 |
| 8/2011 | 33,6248 | 32,2639 |
| 7/2011 | 47,3519 | 44,9223 |
| 6/2011 | 53,7581 | 57,4203 |
| 5/2011 | 66,2518 | 65,3875 |
| 4/2011 | 51,1226 | 56,8996 |
| 3/2011 | 31,7500 | 37,8450 |
| 2/2011 | 28,3350 | 31,9116 |
| 1/2011 | 38,4523 | 35,8771 |
| 12/2010 | 34,5228 | 34,5875 |
| 11/2010 | 35,6235 | 41,9386 |
| 10/2010 | 36,3745 | 38,0530 |
| 9/2010 | 29,0890 | 30,9709 |
| 8/2010 | 29,9622 | 32,1800 |
| 7/2010 | 45,9090 | 48,0047 |
| 6/2010 | 67,1428 | 66,4631 |
| 5/2010 | 110,7142 | 111,1739 |
| 4/2010 | 98,2000 | 93,5080 |
| 3/2010 | 69,1226 | 74,3834 |
| 2/2010 | 61,1122 | 66,1851 |
| 1/2010 | 66,4990 | 64,1240 |
| 12/2009 | 56,0161 | 52,1098 |
| 11/2009 | 68,3765 | 72,7806 |
| 10/2009 | 48,7976 | 54,0974 |
| 9/2009 | 51,7976 | 53,8407 |
| 8/2009 | 48,3333 | 48,1122 |
| 7/2009 | 55,2021 | 55,5233 |
| 6/2009 | 80,5152 | 83,5857 |
| 5/2009 | 83,1465 | 86,8900 |
| 4/2009 | 73,3740 | 74,6166 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.