- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 88,2302 | 88,0794 |
| 3/2024 | 94,2969 | 93,0563 |
| 2/2024 | 126,0305 | 124,9695 |
| 1/2024 | 125,2755 | 127,6279 |
| 12/2023 | 83,1577 | 85,4304 |
| 11/2023 | 59,9286 | 61,8589 |
| 10/2023 | 56,7634 | 58,4525 |
| 9/2023 | 36,1683 | 38,5239 |
| 8/2023 | 48,1125 | 49,8039 |
| 7/2023 | 61,4397 | 62,9713 |
| 6/2023 | 79,1371 | 78,3078 |
| 5/2023 | 58,8849 | 58,7173 |
| 4/2023 | 54,4817 | 54,7009 |
| 3/2023 | 56,1653 | 56,0682 |
| 2/2023 | 75,6655 | 75,4902 |
| 1/2023 | 78,5563 | 79,1851 |
| 12/2022 | 76,0113 | 76,0709 |
| 11/2022 | 71,7257 | 71,7441 |
| 10/2022 | 68,7226 | 68,9538 |
| 9/2022 | 59,2410 | 59,2582 |
| 8/2022 | 43,7253 | 43,6465 |
| 7/2022 | 57,8152 | 57,5598 |
| 6/2022 | 75,9287 | 75,5108 |
| 5/2022 | 82,2756 | 82,4855 |
| 4/2022 | 99,3482 | 99,4866 |
| 3/2022 | 70,2829 | 70,3959 |
| 2/2022 | 66,4212 | 66,2958 |
| 1/2022 | 79,6569 | 78,1698 |
| 12/2021 | 64,1438 | 63,9779 |
| 11/2021 | 101,7749 | 102,3456 |
| 10/2021 | 114,9076 | 115,5706 |
| 9/2021 | 88,8483 | 89,0895 |
| 8/2021 | 84,9768 | 85,2331 |
| 7/2021 | 57,2116 | 57,4693 |
| 6/2021 | 65,7003 | 65,3537 |
| 5/2021 | 105,0604 | 104,8446 |
| 4/2021 | 99,1376 | 99,1257 |
| 3/2021 | 89,8709 | 89,8978 |
| 2/2021 | 102,9514 | 103,1401 |
| 1/2021 | 140,1102 | 140,4584 |
| 12/2020 | 138,9885 | 139,2117 |
| 11/2020 | 137,8688 | 138,0364 |
| 10/2020 | 84,4562 | 84,8221 |
| 9/2020 | 52,8133 | 52,9296 |
| 8/2020 | 68,2260 | 68,0698 |
| 7/2020 | 71,6972 | 71,6904 |
| 6/2020 | 139,0455 | 138,7964 |
| 5/2020 | 158,6055 | 158,5048 |
| 4/2020 | 105,0087 | 105,5872 |
| 3/2020 | 73,0460 | 73,8037 |
| 2/2020 | 58,0493 | 58,5445 |
| 1/2020 | 62,2370 | 62,6885 |
| 12/2019 | 64,4204 | 64,4752 |
| 11/2019 | 50,7333 | 50,8622 |
| 10/2019 | 69,5465 | 69,7385 |
| 9/2019 | 92,1186 | 92,4543 |
| 8/2019 | 102,2740 | 102,4281 |
| 7/2019 | 105,5838 | 105,8921 |
| 6/2019 | 142,1140 | 141,4228 |
| 5/2019 | 122,5386 | 122,4024 |
| 4/2019 | 127,7234 | 128,1795 |
| 3/2019 | 135,4281 | 135,6845 |
| 2/2019 | 118,1752 | 118,0183 |
| 1/2019 | 73,4875 | 73,4895 |
| 12/2018 | 63,2336 | 63,0995 |
| 11/2018 | 53,1541 | 53,0314 |
| 10/2018 | 41,0607 | 41,1896 |
| 9/2018 | 29,0578 | 29,7191 |
| 8/2018 | 26,8887 | 27,9608 |
| 7/2018 | 38,1278 | 38,4051 |
| 6/2018 | 60,8634 | 60,1819 |
| 5/2018 | 66,6422 | 65,7114 |
| 4/2018 | 40,8444 | 41,1041 |
| 3/2018 | 49,9806 | 49,5862 |
| 2/2018 | 52,3463 | 51,8797 |
| 1/2018 | 52,5354 | 52,2834 |
| 12/2017 | 43,9227 | 44,0427 |
| 11/2017 | 49,5804 | 49,7149 |
| 10/2017 | 49,1063 | 49,3110 |
| 9/2017 | 27,5136 | 27,4868 |
| 8/2017 | 33,3832 | 33,1958 |
| 7/2017 | 30,4960 | 30,3763 |
| 6/2017 | 58,6564 | 58,8126 |
| 5/2017 | 57,2931 | 57,3179 |
| 4/2017 | 36,0623 | 36,6907 |
| 3/2017 | 35,0491 | 35,4534 |
| 2/2017 | 34,9219 | 35,5632 |
| 1/2017 | 32,1636 | 34,9591 |
| 12/2016 | 36,6271 | 39,2692 |
| 11/2016 | 60,4345 | 63,7715 |
| 10/2016 | 84,7063 | 86,7302 |
| 9/2016 | 67,4680 | 70,5126 |
| 8/2016 | 101,8165 | 102,9438 |
| 7/2016 | 109,0392 | 110,3820 |
| 6/2016 | 184,0119 | 182,8515 |
| 5/2016 | 172,9162 | 166,7823 |
| 4/2016 | 137,9735 | 134,3381 |
| 3/2016 | 95,0379 | 93,9912 |
| 2/2016 | 81,3080 | 81,0329 |
| 1/2016 | 86,5066 | 85,4129 |
| 12/2015 | 83,6587 | 82,5716 |
| 11/2015 | 84,7719 | 84,0013 |
| 10/2015 | 51,7074 | 53,6842 |
| 9/2015 | 64,3580 | 66,3219 |
| 8/2015 | 53,7011 | 55,7805 |
| 7/2015 | 82,6661 | 82,9349 |
| 6/2015 | 78,1874 | 77,9812 |
| 5/2015 | 63,6534 | 63,6629 |
| 4/2015 | 56,6302 | 56,9918 |
| 3/2015 | 71,6898 | 71,9634 |
| 2/2015 | 80,4186 | 80,6799 |
| 1/2015 | 86,1126 | 86,1241 |
| 12/2014 | 57,8664 | 57,9169 |
| 11/2014 | 57,2903 | 57,1204 |
| 10/2014 | 20,2506 | 20,2620 |
| 9/2014 | 21,3399 | 21,3501 |
| 8/2014 | 35,9476 | 35,6949 |
| 7/2014 | 64,0677 | 64,0666 |
| 6/2014 | 65,2937 | 65,2913 |
| 5/2014 | 91,3956 | 90,3789 |
| 4/2014 | 110,6628 | 109,9461 |
| 3/2014 | 90,3530 | 89,5075 |
| 2/2014 | 38,1359 | 38,1947 |
| 1/2014 | 46,2031 | 45,8282 |
| 12/2013 | 49,4217 | 49,2309 |
| 11/2013 | 53,1904 | 53,0850 |
| 10/2013 | 51,6730 | 51,5081 |
| 9/2013 | 51,0952 | 51,1375 |
| 8/2013 | 80,2272 | 80,3419 |
| 7/2013 | 97,1956 | 96,9936 |
| 6/2013 | 119,0000 | 118,9173 |
| 5/2013 | 106,7163 | 106,7361 |
| 4/2013 | 90,9590 | 90,9570 |
| 3/2013 | 74,6921 | 74,9509 |
| 2/2013 | 67,1408 | 67,2310 |
| 1/2013 | 54,3136 | 54,3702 |
| 12/2012 | 42,7139 | 42,8178 |
| 11/2012 | 46,3685 | 46,3935 |
| 10/2012 | 58,2549 | 58,1726 |
| 9/2012 | 55,8717 | 55,9356 |
| 8/2012 | 38,9932 | 39,0822 |
| 7/2012 | 36,6681 | 36,6456 |
| 6/2012 | 31,3964 | 31,8088 |
| 5/2012 | 26,3011 | 26,5128 |
| 4/2012 | 30,9383 | 31,0042 |
| 3/2012 | 24,8435 | 24,9369 |
| 2/2012 | 25,9631 | 26,2977 |
| 1/2012 | 27,6451 | 27,5330 |
| 12/2011 | 22,7837 | 22,7384 |
| 11/2011 | 24,1145 | 24,1675 |
| 10/2011 | 26,8302 | 26,7650 |
| 9/2011 | 22,0555 | 22,0859 |
| 8/2011 | 21,3975 | 21,4587 |
| 7/2011 | 35,7119 | 35,5729 |
| 6/2011 | 44,8844 | 44,7879 |
| 5/2011 | 57,2543 | 57,4606 |
| 4/2011 | 39,5664 | 39,9764 |
| 3/2011 | 27,6469 | 27,9733 |
| 2/2011 | 22,7300 | 22,9501 |
| 1/2011 | 21,4840 | 21,9033 |
| 12/2010 | 24,7211 | 24,8900 |
| 11/2010 | 36,4904 | 36,5066 |
| 10/2010 | 29,6799 | 29,7430 |
| 9/2010 | 23,9603 | 24,0191 |
| 8/2010 | 26,2435 | 26,3408 |
| 7/2010 | 44,5168 | 44,4723 |
| 6/2010 | 65,9136 | 65,5142 |
| 5/2010 | 107,7015 | 107,1458 |
| 4/2010 | 85,6250 | 85,7020 |
| 3/2010 | 61,1721 | 61,3088 |
| 2/2010 | 55,3943 | 55,6763 |
| 1/2010 | 50,1700 | 50,7121 |
| 12/2009 | 45,7616 | 45,4914 |
| 11/2009 | 65,7110 | 65,5826 |
| 10/2009 | 46,8571 | 46,8109 |
| 9/2009 | 47,9985 | 47,7608 |
| 8/2009 | 40,2000 | 40,2458 |
| 7/2009 | 46,7816 | 46,9518 |
| 6/2009 | 69,5985 | 69,6031 |
| 5/2009 | 77,2092 | 77,2626 |
| 4/2009 | 59,4448 | 59,6783 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.