- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 135,6315 | 131,1779 |
| 3/2024 | 139,2619 | 135,2243 |
| 2/2024 | 133,5476 | 131,1154 |
| 1/2024 | 133,4126 | 127,6128 |
| 12/2023 | 133,1014 | 127,3394 |
| 11/2023 | 131,3181 | 128,6497 |
| 10/2023 | 134,2045 | 131,9478 |
| 9/2023 | 134,2380 | 131,2302 |
| 8/2023 | 131,2173 | 131,3944 |
| 7/2023 | 128,7619 | 128,5786 |
| 6/2023 | 131,5000 | 135,2837 |
| 5/2023 | 142,8260 | 135,9509 |
| 4/2023 | 160,7500 | 148,4217 |
| 3/2023 | 171,3043 | 161,9688 |
| 2/2023 | 174,7600 | 171,7488 |
| 1/2023 | 175,1181 | 172,3117 |
| 12/2022 | 178,0000 | 168,9903 |
| 11/2022 | 179,6768 | 165,1792 |
| 10/2022 | 190,5476 | 173,0863 |
| 9/2022 | 209,7659 | 200,8798 |
| 8/2022 | 236,0043 | 201,4695 |
| 7/2022 | 251,9800 | 202,9606 |
| 6/2022 | 240,0909 | 245,4188 |
| 5/2022 | 235,0000 | 250,3256 |
| 4/2022 | 232,0476 | 231,7971 |
| 3/2022 | 248,3530 | 224,5094 |
| 2/2022 | 230,3230 | 223,3996 |
| 1/2022 | 207,0000 | 214,9149 |
| 12/2021 | 200,1739 | 203,0170 |
| 11/2021 | 180,5000 | 192,5094 |
| 10/2021 | 173,4285 | 185,2907 |
| 9/2021 | 171,6363 | 171,9873 |
| 8/2021 | 161,2272 | 168,5199 |
| 7/2021 | 153,8636 | 161,3341 |
| 6/2021 | 167,0000 | 162,0723 |
| 5/2021 | 165,2857 | 168,0332 |
| 4/2021 | 158,8181 | 159,8982 |
| 3/2021 | 161,0000 | 163,3967 |
| 2/2021 | 145,5000 | 153,2923 |
| 1/2021 | 128,8571 | 134,9602 |
| 12/2020 | 127,0000 | 125,1981 |
| 11/2020 | 113,2857 | 124,6481 |
| 10/2020 | 103,0000 | 112,5502 |
| 9/2020 | 95,9090 | 102,2668 |
| 8/2020 | 87,0000 | 96,2929 |
| 7/2020 | 85,6086 | 87,8505 |
| 6/2020 | 87,0454 | 87,1328 |
| 5/2020 | 90,0000 | 86,0440 |
| 4/2020 | 92,6363 | 89,9462 |
| 3/2020 | 89,8636 | 92,1522 |
| 2/2020 | 86,0000 | 89,2206 |
| 1/2020 | 87,7391 | 84,7679 |
| 12/2019 | 87,2727 | 84,1352 |
| 11/2019 | 81,8333 | 80,7916 |
| 10/2019 | 80,8695 | 78,2103 |
| 1/2018 | 70,0000 | 84,5482 |
| 12/2017 | 70,0000 | 79,2187 |
| 11/2017 | 70,0000 | 76,1763 |
| 10/2017 | 70,0000 | 75,6382 |
| 9/2017 | 70,0000 | 77,2435 |
| 8/2017 | 70,0000 | 77,5816 |
| 7/2017 | 70,0000 | 81,4481 |
| 6/2017 | 70,0000 | 85,9294 |
| 5/2017 | 70,0000 | 85,0302 |
| 4/2017 | 70,0000 | 84,4180 |
| 3/2017 | 70,0000 | 84,2702 |
| 2/2017 | 70,0000 | 85,0739 |
| 1/2017 | 70,0000 | 84,0659 |
| 12/2016 | 69,2727 | 82,2446 |
| 11/2016 | 68,0000 | 79,4387 |
| 10/2016 | 68,0000 | 77,8492 |
| 9/2016 | 68,0000 | 77,8523 |
| 8/2016 | 68,0000 | 80,2021 |
| 7/2016 | 68,0000 | 80,5031 |
| 6/2016 | 68,0000 | 81,2695 |
| 5/2016 | 68,0000 | 79,4405 |
| 4/2016 | 68,0000 | 76,1934 |
| 3/2016 | 68,0000 | 76,2396 |
| 2/2016 | 68,0000 | 78,7752 |
| 1/2016 | 68,0000 | 73,2536 |
| 12/2015 | 68,0000 | 69,6904 |
| 11/2015 | 68,0000 | 71,5964 |
| 10/2015 | 68,0000 | 72,7765 |
| 9/2015 | 68,0000 | 70,4854 |
| 8/2015 | 68,0000 | 67,7277 |
| 7/2015 | 68,0000 | 64,3337 |
| 6/2015 | 65,9545 | 63,6078 |
| 5/2015 | 65,0000 | 63,8273 |
| 4/2015 | 53,7727 | 62,9907 |
| 3/2015 | 52,0000 | 56,5339 |
| 2/2015 | 52,0000 | 52,3922 |
| 1/2015 | 52,0000 | 52,1194 |
| 12/2014 | 52,0000 | 51,8637 |
| 11/2014 | 50,3000 | 51,9273 |
| 10/2014 | 51,1739 | 52,3254 |
| 9/2014 | 51,6363 | 53,5915 |
| 8/2014 | 54,0000 | 54,3665 |
| 7/2014 | 60,7682 | 58,0658 |
| 6/2014 | 60,0000 | 60,1106 |
| 5/2014 | 61,0827 | 62,4208 |
| 4/2014 | 68,3022 | 67,2312 |
| 3/2014 | 69,8409 | 69,9435 |
| 2/2014 | 73,2428 | 71,3381 |
| 1/2014 | 71,5217 | 68,9576 |
| 12/2013 | 68,5945 | 66,8547 |
| 11/2013 | 68,9742 | 66,0993 |
| 10/2013 | 70,4521 | 67,7129 |
| 9/2013 | 72,6190 | 67,9391 |
| 8/2013 | 67,3636 | 67,7130 |
| 7/2013 | 66,3326 | 65,9622 |
| 6/2013 | 62,6125 | 60,5665 |
| 5/2013 | 66,9565 | 63,1444 |
| 4/2013 | 68,0000 | 66,1918 |
| 3/2013 | 62,0952 | 62,5323 |
| 2/2013 | 58,9000 | 57,4641 |
| 1/2013 | 54,7608 | 53,2631 |
| 12/2012 | 51,6785 | 50,4984 |
| 11/2012 | 50,6363 | 50,5706 |
| 10/2012 | 49,9000 | 50,5422 |
| 9/2012 | 53,7082 | 52,0532 |
| 8/2012 | 52,3250 | 50,5182 |
| 7/2012 | 50,3200 | 49,3198 |
| 6/2012 | 48,5200 | 48,2041 |
| 5/2012 | 51,6818 | 52,2145 |
| 4/2012 | 51,4631 | 53,0053 |
| 3/2012 | 51,9681 | 53,8882 |
| 2/2012 | 54,4250 | 55,6348 |
| 1/2012 | 54,7309 | 55,4350 |
| 12/2011 | 54,5714 | 55,1277 |
| 11/2011 | 55,4250 | 56,6492 |
| 10/2011 | 56,2000 | 57,8758 |
| 9/2011 | 56,3809 | 58,7466 |
| 8/2011 | 59,5434 | 59,4158 |
| 7/2011 | 55,6530 | 56,8782 |
| 6/2011 | 69,6786 | 72,6840 |
| 5/2011 | 73,6531 | 78,3683 |
| 4/2011 | 115,7752 | 115,7779 |
| 3/2011 | 130,3495 | 125,2490 |
| 2/2011 | 124,4215 | 117,2177 |
| 1/2011 | 107,2700 | 101,8534 |
| 12/2010 | 90,6757 | 89,2990 |
| 11/2010 | 86,7065 | 83,2195 |
| 10/2010 | 71,8595 | 71,2113 |
| 9/2010 | 70,8552 | 69,5447 |
| 8/2010 | 57,9459 | 56,1295 |
| 7/2010 | 53,7068 | 52,0438 |
| 6/2010 | 50,5166 | 49,1920 |
| 5/2010 | 50,9585 | 50,0788 |
| 4/2010 | 52,2830 | 51,0051 |
| 3/2010 | 48,0365 | 46,1353 |
| 2/2010 | 46,2266 | 44,6677 |
| 1/2010 | 45,8180 | 43,6393 |
| 12/2009 | 42,7883 | 40,8149 |
| 11/2009 | 40,1450 | 38,8833 |
| 10/2009 | 37,6685 | 36,9585 |
| 9/2009 | 37,3700 | 36,5287 |
| 8/2009 | 37,3700 | 37,0353 |
| 7/2009 | 37,7000 | 37,4939 |
| 6/2009 | 38,9257 | 38,5204 |
| 5/2009 | 39,6660 | 38,8599 |
| 4/2009 | 36,0440 | 35,6749 |
| 3/2009 | 36,5300 | 36,5404 |
| 2/2009 | 37,5268 | 37,3940 |
| 1/2009 | 37,6057 | 37,3283 |
| 12/2008 | 36,2300 | 36,4654 |
| 11/2008 | 37,9145 | 37,1057 |
| 10/2008 | 39,4934 | 38,4387 |
| 9/2008 | 37,8950 | 37,5336 |
| 8/2008 | 38,9728 | 38,3964 |
| 7/2008 | 41,0926 | 40,3808 |
| 6/2008 | 40,8914 | 40,0213 |
| 5/2008 | 42,6600 | 40,6433 |
| 4/2008 | 44,4057 | 53,2344 |
| 3/2008 | 45,8520 | 45,5096 |
| 2/2008 | 44,9352 | 44,1472 |
| 1/2008 | 43,3800 | 41,6196 |
| 12/2007 | 39,9320 | 38,8293 |
| 11/2007 | 37,6800 | 37,3354 |
| 10/2007 | 37,7000 | 37,2599 |
| 9/2007 | 37,6450 | 37,3978 |
| 8/2007 | 41,1740 | 36,3617 |
| 7/2007 | 55,6163 | 36,9635 |
| 6/2007 | 37,1400 | 36,9058 |
| 5/2007 | 44,4754 | 41,8833 |
| 4/2007 | 44,9700 | 42,7045 |
| 2/2006 | 46,0000 | 42,0150 |
| 1/2006 | 37,1111 | 37,0378 |
| 12/2005 | 36,0000 | 32,6868 |
| 11/2005 | 36,0000 | 32,5272 |
| 10/2005 | 36,2926 | 32,8639 |
| 9/2005 | 41,6376 | 35,3580 |
| 8/2005 | 42,0000 | 37,6901 |
| 7/2005 | 41,1428 | 38,7861 |
| 6/2005 | 42,8571 | 36,5119 |
| 5/2005 | 45,0000 | 38,6424 |
| 4/2005 | 44,7623 | 40,9909 |
| 3/2005 | 45,0000 | 40,0517 |
| 2/2005 | 43,8350 | 41,2643 |
| 1/2005 | 41,9063 | 41,0963 |
| 11/2004 | 52,0000 | 44,6311 |
| 10/2004 | 52,0000 | 46,6120 |
| 9/2004 | 52,0000 | 51,4540 |
| 8/2004 | 52,0000 | 52,0000 |
| 5/2004 | 68,0000 | 62,7203 |
| 4/2004 | 70,0000 | 69,7185 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.