- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,18 (0,68%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.661,3826 | 1.661,3826 |
| 3/2024 | 1.693,9109 | 1.693,9110 |
| 2/2024 | 1.749,5642 | 1.749,5643 |
| 1/2024 | 1.879,7478 | 1.879,7478 |
| 12/2023 | 2.060,7695 | 2.060,7695 |
| 11/2023 | 2.138,3309 | 2.138,3309 |
| 10/2023 | 2.041,4950 | 2.041,4950 |
| 9/2023 | 2.053,5323 | 2.115,0634 |
| 8/2023 | 2.010,6169 | 2.123,7446 |
| 7/2023 | 2.009,7204 | 2.123,1470 |
| 6/2023 | 2.049,7200 | 2.149,8133 |
| 5/2023 | 2.169,6060 | 2.229,7374 |
| 4/2023 | 2.459,9360 | 2.423,2907 |
| 3/2023 | 2.594,7134 | 2.513,1423 |
| 2/2023 | 2.716,6700 | 2.594,4467 |
| 1/2023 | 2.637,1245 | 2.541,4164 |
| 12/2022 | 2.476,4854 | 2.434,3236 |
| 11/2022 | 2.396,7609 | 2.381,1739 |
| 10/2022 | 2.385,7461 | 2.373,8308 |
| 9/2022 | 2.359,9427 | 2.356,6285 |
| 8/2022 | 2.387,4343 | 2.374,9562 |
| 7/2022 | 2.381,9666 | 2.371,3111 |
| 6/2022 | 2.239,8304 | 2.275,4237 |
| 5/2022 | 2.337,0586 | 2.307,9737 |
| 4/2022 | 2.510,0309 | 2.400,0206 |
| 3/2022 | 2.797,5421 | 2.616,7556 |
| 2/2022 | 2.564,6890 | 2.507,7477 |
| 1/2022 | 2.366,8557 | 2.365,3969 |
| 12/2021 | 2.203,6813 | 2.167,0341 |
| 11/2021 | 2.171,5613 | 2.135,9968 |
| 10/2021 | 2.248,4371 | 2.217,3562 |
| 9/2021 | 2.185,0890 | 2.196,6355 |
| 8/2021 | 2.222,7381 | 2.211,9524 |
| 7/2021 | 2.158,4395 | 2.159,1260 |
| 6/2021 | 2.201,1804 | 2.188,2118 |
| 5/2021 | 2.341,7452 | 2.364,2823 |
| 4/2021 | 2.354,0009 | 2.363,0139 |
| 3/2021 | 2.489,6086 | 2.482,8375 |
| 2/2021 | 2.670,1935 | 2.716,4750 |
| 1/2021 | 2.492,3042 | 2.648,3349 |
| 12/2020 | 2.431,0717 | 2.439,8695 |
| 11/2020 | 2.480,0957 | 2.558,4244 |
| 10/2020 | 2.259,8150 | 2.365,5637 |
| 9/2020 | 1.927,1495 | 1.989,3192 |
| 8/2020 | 1.684,7309 | 1.779,3861 |
| 7/2020 | 1.613,8239 | 1.665,0584 |
| 6/2020 | 1.546,9836 | 1.620,3915 |
| 5/2020 | 1.638,4309 | 1.656,7586 |
| 4/2020 | 1.610,4504 | 1.593,8662 |
| 3/2020 | 1.392,9995 | 1.457,7170 |
| 2/2020 | 1.218,7155 | 1.242,2083 |
| 1/2020 | 1.231,4086 | 1.231,4087 |
| 12/2019 | 1.251,5272 | 1.261,7867 |
| 11/2019 | 1.181,1533 | 1.203,9268 |
| 10/2019 | 1.175,8004 | 1.186,4091 |
| 9/2019 | 1.134,0000 | 1.146,8333 |
| 8/2019 | 1.100,9454 | 1.109,3209 |
| 7/2019 | 1.092,1139 | 1.109,9663 |
| 6/2019 | 1.151,3990 | 1.178,4700 |
| 5/2019 | 1.069,7421 | 1.089,8238 |
| 4/2019 | 1.065,9795 | 1.087,7477 |
| 3/2019 | 1.067,0157 | 1.098,0300 |
| 2/2019 | 1.058,3125 | 1.095,2982 |
| 1/2019 | 1.114,9756 | 1.163,5024 |
| 12/2018 | 1.126,2952 | 1.185,6082 |
| 11/2018 | 1.146,0936 | 1.213,5484 |
| 10/2018 | 1.254,3360 | 1.269,4113 |
| 9/2018 | 1.252,9250 | 1.252,9250 |
| 8/2018 | 1.243,2621 | 1.243,2622 |
| 7/2018 | 1.257,5268 | 1.257,5268 |
| 6/2018 | 1.324,9528 | 1.324,9529 |
| 5/2018 | 1.345,0465 | 1.345,0465 |
| 4/2018 | 1.198,2371 | 1.198,2371 |
| 3/2018 | 1.126,5238 | 1.126,5238 |
| 2/2018 | 999,5000 | 999,5000 |
| 1/2018 | 917,3478 | 917,3478 |
| 12/2017 | 916,2857 | 916,2857 |
| 11/2017 | 881,1818 | 881,1818 |
| 10/2017 | 871,0000 | 871,0000 |
| 9/2017 | 835,4285 | 835,4286 |
| 8/2017 | 847,3043 | 847,3043 |
| 7/2017 | 872,3619 | 872,3619 |
| 6/2017 | 855,0454 | 855,0455 |
| 5/2017 | 837,9565 | 837,9565 |
| 4/2017 | 823,6000 | 823,6000 |
| 2/2017 | 994,0000 | 994,0000 |
| 1/2017 | 1.037,1136 | 1.037,1136 |
| 12/2016 | 1.038,2575 | 1.038,2576 |
| 11/2016 | 1.059,5075 | 1.059,5076 |
| 10/2016 | 1.166,0317 | 1.166,0317 |
| 9/2016 | 1.198,3828 | 1.198,3829 |
| 8/2016 | 1.230,1691 | 1.230,1691 |
| 7/2016 | 1.359,7098 | 1.359,7098 |
| 6/2016 | 1.406,6666 | 1.406,6667 |
| 5/2016 | 1.130,2527 | 1.130,2527 |
| 4/2016 | 897,3801 | 897,3802 |
| 3/2016 | 999,6372 | 999,6372 |
| 2/2016 | 1.193,4131 | 1.193,4132 |
| 1/2016 | 1.133,7300 | 1.133,7300 |
| 12/2015 | 1.121,2121 | 1.121,2121 |
| 11/2015 | 1.176,6089 | 1.176,6089 |
| 10/2015 | 1.546,1590 | 1.546,1591 |
| 9/2015 | 1.147,5855 | 1.147,5855 |
| 8/2015 | 1.034,9514 | 1.034,9515 |
| 7/2015 | 957,1511 | 957,1512 |
| 6/2015 | 892,9924 | 892,9924 |
| 5/2015 | 899,1269 | 899,1270 |
| 4/2015 | 946,6666 | 946,6666 |
| 3/2015 | 954,5454 | 954,5454 |
| 2/2015 | 913,4166 | 913,4166 |
| 1/2015 | 996,8939 | 996,8939 |
| 12/2014 | 1.023,4782 | 1.023,4782 |
| 11/2014 | 1.022,3666 | 1.022,3666 |
| 10/2014 | 918,7681 | 918,7681 |
| 9/2014 | 936,9696 | 936,9696 |
| 8/2014 | 942,1428 | 942,1428 |
| 7/2014 | 934,4927 | 934,4927 |
| 6/2014 | 989,0000 | 989,0000 |
| 5/2014 | 970,5000 | 970,5000 |
| 4/2014 | 976,6590 | 976,6590 |
| 3/2014 | 1.016,7063 | 1.016,7063 |
| 2/2014 | 994,8333 | 994,8333 |
| 1/2014 | 1.074,9275 | 1.074,9275 |
| 12/2013 | 1.160,6060 | 1.160,6060 |
| 11/2013 | 1.104,3650 | 1.104,3650 |
| 10/2013 | 1.109,1739 | 1.109,1739 |
| 9/2013 | 1.103,3333 | 1.103,3333 |
| 8/2013 | 928,0303 | 928,0303 |
| 7/2013 | 962,7777 | 962,7777 |
| 6/2013 | 713,3333 | 713,3333 |
| 5/2013 | 713,3333 | 713,3333 |
| 4/2013 | 773,3333 | 773,3333 |
| 3/2013 | 800,9841 | 800,9841 |
| 2/2013 | 927,6666 | 927,6666 |
| 1/2013 | 940,0000 | 940,0000 |
| 10/2012 | 1.232,5000 | 1.232,5000 |
| 9/2012 | 1.232,5000 | 1.232,5000 |
| 8/2012 | 1.240,8695 | 1.240,8695 |
| 7/2012 | 1.081,7045 | 1.081,7045 |
| 6/2012 | 856,2500 | 856,2500 |
| 5/2012 | 807,6704 | 769,4915 |
| 4/2012 | 652,8125 | 655,5670 |
| 3/2012 | 582,5000 | 627,5000 |
| 2/2012 | 598,8125 | 634,1250 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.