- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 6,1838 | 6,1750 |
| 3/2024 | 6,2020 | 6,2738 |
| 2/2024 | 6,1284 | 6,2217 |
| 1/2024 | 6,3155 | 6,3910 |
| 12/2023 | 6,4335 | 6,4396 |
| 11/2023 | 6,2446 | 6,3741 |
| 10/2023 | 6,2340 | 8,4146 |
| 9/2023 | 6,0270 | 6,5179 |
| 8/2023 | 6,0658 | 6,1719 |
| 7/2023 | 6,0344 | 8,3925 |
| 6/2023 | 5,5896 | 7,9336 |
| 5/2023 | 6,2205 | 9,7835 |
| 4/2023 | 6,5057 | 10,9653 |
| 3/2023 | 7,0821 | 11,6894 |
| 2/2023 | 6,5863 | 9,4230 |
| 1/2023 | 6,7132 | 6,4464 |
| 12/2022 | 6,6738 | 6,4386 |
| 11/2022 | 6,6717 | 6,4451 |
| 10/2022 | 6,4638 | 6,3159 |
| 9/2022 | 6,4193 | 6,2193 |
| 8/2022 | 6,4516 | 6,1572 |
| 7/2022 | 6,2819 | 11,3490 |
| 6/2022 | 5,4839 | 10,6720 |
| 5/2022 | 5,6861 | 10,6276 |
| 4/2022 | 5,2361 | 10,2356 |
| 3/2022 | 5,4275 | 10,2583 |
| 2/2022 | 5,0381 | 11,0453 |
| 1/2022 | 5,4869 | 10,8784 |
| 12/2021 | 6,2287 | 11,0952 |
| 11/2021 | 6,2170 | 11,2075 |
| 10/2021 | 6,7778 | 11,5300 |
| 9/2021 | 6,3024 | 11,4543 |
| 8/2021 | 6,5022 | 11,4643 |
| 7/2021 | 6,2541 | 11,2555 |
| 6/2021 | 6,2306 | 8,1892 |
| 5/2021 | 6,8794 | 6,5905 |
| 4/2021 | 6,0411 | 6,1293 |
| 3/2021 | 6,7601 | 6,5397 |
| 2/2021 | 6,4723 | 6,4467 |
| 1/2021 | 6,9110 | 6,7555 |
| 12/2020 | 7,2322 | 7,1167 |
| 11/2020 | 8,4775 | 8,0530 |
| 10/2020 | 7,5952 | 7,0965 |
| 9/2020 | 7,1467 | 6,6318 |
| 8/2020 | 6,2033 | 5,8254 |
| 7/2020 | 4,6533 | 4,6523 |
| 6/2020 | 4,2325 | 4,2543 |
| 5/2020 | 3,8820 | 3,9260 |
| 4/2020 | 4,6783 | 4,5293 |
| 3/2020 | 5,1844 | 4,8752 |
| 2/2020 | 5,0893 | 4,8068 |
| 1/2020 | 5,4799 | 4,9756 |
| 12/2019 | 5,3352 | 4,8801 |
| 11/2019 | 4,8417 | 4,5188 |
| 10/2019 | 4,3472 | 4,1820 |
| 9/2019 | 4,0420 | 3,9342 |
| 8/2019 | 4,3099 | 4,0916 |
| 7/2019 | 4,7819 | 4,4320 |
| 6/2019 | 4,4034 | 4,1718 |
| 5/2019 | 3,9717 | 3,7982 |
| 4/2019 | 3,8598 | 3,6997 |
| 3/2019 | 3,6214 | 3,5168 |
| 2/2019 | 3,4961 | 3,3600 |
| 1/2019 | 3,6609 | 3,5003 |
| 12/2018 | 3,6899 | 3,5136 |
| 11/2018 | 3,5506 | 3,4045 |
| 10/2018 | 3,4703 | 3,3353 |
| 9/2018 | 3,3183 | 3,2285 |
| 8/2018 | 3,0535 | 3,0502 |
| 7/2018 | 3,0726 | 3,0523 |
| 6/2018 | 3,0865 | 3,0950 |
| 5/2018 | 2,8048 | 2,9202 |
| 4/2018 | 2,9423 | 3,0031 |
| 3/2018 | 3,0860 | 3,1121 |
| 2/2018 | 3,3774 | 3,3143 |
| 1/2018 | 3,4721 | 3,4358 |
| 12/2017 | 3,5607 | 3,4777 |
| 11/2017 | 3,6744 | 3,5270 |
| 10/2017 | 3,6462 | 3,5048 |
| 9/2017 | 3,5592 | 3,4523 |
| 8/2017 | 3,5949 | 3,4420 |
| 7/2017 | 3,2552 | 3,2794 |
| 6/2017 | 3,4369 | 3,4034 |
| 5/2017 | 3,7220 | 3,5858 |
| 4/2017 | 3,9035 | 3,6699 |
| 3/2017 | 4,1246 | 3,7963 |
| 2/2017 | 3,9053 | 3,7052 |
| 1/2017 | 3,9419 | 3,7404 |
| 12/2016 | 3,8124 | 3,6383 |
| 11/2016 | 3,6946 | 3,5143 |
| 10/2016 | 3,7031 | 3,5198 |
| 9/2016 | 3,7590 | 3,5498 |
| 8/2016 | 3,6199 | 3,4698 |
| 7/2016 | 3,4926 | 3,3749 |
| 6/2016 | 3,4778 | 3,3550 |
| 5/2016 | 2,7799 | 2,9474 |
| 4/2016 | 2,9559 | 3,0101 |
| 3/2016 | 3,0253 | 3,1095 |
| 2/2016 | 3,0288 | 3,1599 |
| 1/2016 | 3,5488 | 3,5142 |
| 12/2015 | 3,6736 | 3,5401 |
| 11/2015 | 3,6842 | 3,5410 |
| 10/2015 | 3,9453 | 3,7357 |
| 9/2015 | 3,4655 | 3,3284 |
| 8/2015 | 3,0673 | 3,0175 |
| 7/2015 | 3,1529 | 3,0466 |
| 6/2015 | 3,1522 | 3,0615 |
| 5/2015 | 2,7710 | 2,8638 |
| 4/2015 | 2,9527 | 3,0192 |
| 3/2015 | 3,2264 | 3,1791 |
| 2/2015 | 3,2168 | 3,2158 |
| 1/2015 | 3,8519 | 3,8055 |
| 12/2014 | 3,8101 | 3,8584 |
| 11/2014 | 4,5859 | 4,2609 |
| 10/2014 | 4,1947 | 3,9598 |
| 9/2014 | 3,9176 | 3,7714 |
| 8/2014 | 3,5275 | 3,4491 |
| 7/2014 | 3,2944 | 3,2616 |
| 6/2014 | 3,1267 | 3,1144 |
| 5/2014 | 3,1463 | 3,1597 |
| 4/2014 | 3,2494 | 3,2089 |
| 3/2014 | 3,0596 | 3,0898 |
| 2/2014 | 3,3357 | 3,3111 |
| 1/2014 | 3,5829 | 3,4160 |
| 12/2013 | 3,4817 | 3,3751 |
| 11/2013 | 3,5788 | 3,4503 |
| 10/2013 | 3,4360 | 3,3348 |
| 9/2013 | 3,0064 | 2,9631 |
| 8/2013 | 2,6068 | 2,5622 |
| 7/2013 | 2,4676 | 2,4430 |
| 6/2013 | 2,5664 | 2,4712 |
| 5/2013 | 2,3409 | 2,3394 |
| 4/2013 | 2,7753 | 2,7062 |
| 3/2013 | 3,0531 | 2,9884 |
| 2/2013 | 3,2456 | 3,0858 |
| 1/2013 | 3,1953 | 3,0593 |
| 12/2012 | 3,2280 | 3,0608 |
| 11/2012 | 2,9507 | 2,8419 |
| 10/2012 | 2,8030 | 2,6930 |
| 9/2012 | 2,5078 | 2,4850 |
| 8/2012 | 2,6000 | 2,4707 |
| 7/2012 | 1,8223 | 1,8483 |
| 6/2012 | 1,9038 | 1,9146 |
| 5/2012 | 1,9710 | 1,9753 |
| 4/2012 | 1,9667 | 1,9991 |
| 3/2012 | 2,3504 | 2,3212 |
| 2/2012 | 2,3845 | 2,3795 |
| 1/2012 | 2,5339 | 2,4973 |
| 12/2011 | 2,5853 | 2,5284 |
| 11/2011 | 2,3763 | 2,3462 |
| 10/2011 | 2,3711 | 2,3196 |
| 9/2011 | 2,1434 | 2,1478 |
| 8/2011 | 2,3959 | 2,3400 |
| 7/2011 | 1,9779 | 1,9535 |
| 6/2011 | 1,8586 | 1,8908 |
| 5/2011 | 7,9217 | 4,8852 |
| 4/2011 | 2,3793 | 2,3531 |
| 3/2011 | 2,1693 | 2,2080 |
| 2/2011 | 2,2560 | 2,3025 |
| 1/2011 | 2,7147 | 2,7195 |
| 12/2010 | 2,8926 | 2,8241 |
| 11/2010 | 2,9556 | 2,8019 |
| 10/2010 | 2,7046 | 2,5655 |
| 9/2010 | 2,5212 | 2,3818 |
| 8/2010 | 2,3351 | 2,2305 |
| 7/2010 | 2,2321 | 2,1739 |
| 6/2010 | 2,2268 | 2,1787 |
| 5/2010 | 2,2429 | 2,1904 |
| 4/2010 | 2,2238 | 2,1760 |
| 3/2010 | 2,1704 | 2,1070 |
| 2/2010 | 2,0855 | 2,0198 |
| 1/2010 | 2,1433 | 2,0484 |
| 12/2009 | 2,0715 | 2,0264 |
| 11/2009 | 2,1127 | 2,0853 |
| 10/2009 | 2,1078 | 2,0541 |
| 9/2009 | 1,9096 | 1,8618 |
| 8/2009 | 1,7811 | 1,7876 |
| 7/2009 | 1,8954 | 1,8735 |
| 6/2009 | 1,8888 | 1,8433 |
| 5/2009 | 1,7977 | 1,8047 |
| 4/2009 | 1,7843 | 1,8187 |
| 3/2009 | 1,7287 | 1,8169 |
| 2/2009 | 1,8326 | 1,9358 |
| 1/2009 | 2,2035 | 2,3252 |
| 12/2008 | 2,5037 | 2,4075 |
| 11/2008 | 2,4990 | 2,4114 |
| 10/2008 | 3,0774 | 2,9054 |
| 9/2008 | 2,8952 | 2,8108 |
| 8/2008 | 3,0037 | 2,8562 |
| 7/2008 | 2,8784 | 2,7596 |
| 6/2008 | 2,6694 | 2,5107 |
| 5/2008 | 2,4014 | 2,3123 |
| 4/2008 | 2,4472 | 2,3236 |
| 3/2008 | 2,3701 | 2,2751 |
| 2/2008 | 2,2323 | 3,6380 |
| 1/2008 | 2,4339 | 2,3925 |
| 12/2007 | 2,4729 | 2,3723 |
| 11/2007 | 2,2073 | 2,0976 |
| 10/2007 | 2,0459 | 2,1782 |
| 9/2007 | 1,8622 | 1,8172 |
| 8/2007 | 1,7768 | 1,7189 |
| 7/2007 | 1,1433 | 1,5584 |
| 6/2007 | 1,2382 | 1,5516 |
| 5/2007 | 1,3310 | 1,4940 |
| 4/2007 | 1,4169 | 1,4859 |
| 3/2007 | 1,5701 | 1,6151 |
| 2/2007 | 1,6349 | 1,6915 |
| 1/2007 | 1,6012 | 1,7268 |
| 12/2006 | 1,6019 | 1,6539 |
| 11/2006 | 1,5964 | 1,6339 |
| 10/2006 | 1,5684 | 1,5960 |
| 9/2006 | 1,5012 | 1,5460 |
| 8/2006 | 1,4728 | 1,5226 |
| 7/2006 | 1,1664 | 1,3013 |
| 6/2006 | 1,2711 | 1,5149 |
| 5/2006 | 1,3365 | 1,4671 |
| 4/2006 | 1,3611 | 1,4650 |
| 3/2006 | 1,4761 | 1,5843 |
| 2/2006 | 1,6016 | 1,7058 |
| 1/2006 | 1,7839 | 2,1657 |
| 12/2005 | 1,9369 | 2,0063 |
| 11/2005 | 1,9425 | 2,0820 |
| 10/2005 | 2,2516 | 2,8708 |
| 9/2005 | 2,2803 | 3,0140 |
| 8/2005 | 2,2178 | 5,1604 |
| 7/2005 | 2,1799 | 7,0858 |
| 6/2005 | 2,0006 | 5,6960 |
| 5/2005 | 2,0045 | 5,7549 |
| 4/2005 | 2,5182 | 5,5838 |
| 3/2005 | 2,7086 | 8,5308 |
| 2/2005 | 2,6488 | 2,6559 |
| 1/2005 | 2,7088 | 2,6768 |
| 11/2004 | 2,7766 | 2,6029 |
| 10/2004 | 2,7992 | 2,5837 |
| 9/2004 | 2,8573 | 2,5778 |
| 8/2004 | 2,6219 | 3,8664 |
| 7/2004 | 2,3185 | 6,6629 |
| 6/2004 | 2,2042 | 6,2662 |
| 5/2004 | 2,0107 | 5,6317 |
| 4/2004 | 2,0082 | 8,5250 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.