- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 64,3340 | 64,3340 |
| 12/2023 | 54,5000 | 54,5000 |
| 11/2023 | 54,5000 | 54,5000 |
| 10/2023 | 54,5000 | 54,5000 |
| 9/2023 | 54,5000 | 54,5000 |
| 8/2023 | 52,0580 | 52,0580 |
| 7/2023 | 42,6816 | 42,6817 |
| 6/2023 | 42,4594 | 42,4595 |
| 5/2023 | 39,3658 | 39,3659 |
| 4/2023 | 44,1650 | 44,1650 |
| 3/2023 | 53,9320 | 53,9320 |
| 10/2022 | 73,8700 | 73,8700 |
| 9/2022 | 48,4016 | 48,4017 |
| 8/2022 | 32,3506 | 32,3507 |
| 7/2022 | 25,9547 | 25,9548 |
| 6/2022 | 25,9545 | 25,9545 |
| 5/2022 | 34,4022 | 34,4023 |
| 4/2022 | 49,5972 | 49,5972 |
| 3/2022 | 55,0000 | 55,0000 |
| 2/2022 | 24,6200 | 24,6200 |
| 1/2022 | 24,6200 | 24,6200 |
| 12/2021 | 25,2333 | 25,2333 |
| 11/2021 | 26,0000 | 26,0000 |
| 10/2021 | 26,0000 | 26,0000 |
| 9/2021 | 26,0000 | 26,0000 |
| 8/2021 | 28,3011 | 28,3012 |
| 7/2021 | 23,3104 | 23,3105 |
| 6/2021 | 20,7570 | 20,7570 |
| 5/2021 | 21,3530 | 21,3531 |
| 4/2021 | 36,2231 | 36,2232 |
| 3/2021 | 44,2315 | 44,2315 |
| 10/2020 | 39,8566 | 39,8567 |
| 9/2020 | 39,8566 | 39,8567 |
| 8/2020 | 35,6815 | 35,6816 |
| 7/2020 | 28,6870 | 28,6870 |
| 6/2020 | 24,1513 | 24,1514 |
| 5/2020 | 21,7690 | 21,7690 |
| 4/2020 | 39,4402 | 39,4403 |
| 3/2020 | 55,0290 | 55,0291 |
| 9/2019 | 27,8333 | 27,8333 |
| 8/2019 | 28,8559 | 28,8559 |
| 7/2019 | 19,9466 | 19,9467 |
| 6/2019 | 18,2909 | 18,2909 |
| 5/2019 | 24,8242 | 24,8242 |
| 4/2019 | 39,0852 | 39,0853 |
| 9/2018 | 21,5566 | 21,5567 |
| 8/2018 | 21,5566 | 21,5567 |
| 7/2018 | 20,8581 | 20,8582 |
| 6/2018 | 22,1516 | 22,1516 |
| 5/2018 | 21,9779 | 21,9779 |
| 4/2018 | 35,5588 | 35,5589 |
| 3/2018 | 44,9400 | 44,9400 |
| 1/2018 | 24,4200 | 24,4200 |
| 12/2017 | 24,4200 | 24,4200 |
| 11/2017 | 24,4200 | 24,4200 |
| 10/2017 | 24,4200 | 24,4200 |
| 9/2017 | 22,2232 | 22,2232 |
| 8/2017 | 15,2666 | 15,2667 |
| 7/2017 | 15,2666 | 15,2667 |
| 6/2017 | 15,0572 | 15,0573 |
| 5/2017 | 21,2630 | 21,2630 |
| 4/2017 | 35,9770 | 35,9770 |
| 3/2017 | 43,3300 | 43,3300 |
| 8/2016 | 32,3522 | 32,3522 |
| 7/2016 | 21,0535 | 21,0536 |
| 6/2016 | 22,9072 | 22,9073 |
| 5/2016 | 26,3923 | 26,3923 |
| 4/2016 | 28,6722 | 28,6723 |
| 3/2016 | 29,8400 | 29,8400 |
| 2/2016 | 29,8400 | 29,8400 |
| 1/2016 | 29,8400 | 29,8400 |
| 12/2015 | 29,8400 | 29,8400 |
| 11/2015 | 29,8400 | 29,8400 |
| 10/2015 | 29,8400 | 29,8400 |
| 9/2015 | 29,8400 | 29,8400 |
| 8/2015 | 29,3512 | 29,3512 |
| 7/2015 | 20,8707 | 20,8708 |
| 6/2015 | 20,1339 | 20,1340 |
| 5/2015 | 23,9422 | 23,9422 |
| 4/2015 | 22,2050 | 22,2050 |
| 3/2015 | 36,5754 | 36,5754 |
| 2/2015 | 38,0000 | 38,0000 |
| 1/2015 | 38,0000 | 38,0000 |
| 12/2014 | 38,0000 | 38,0000 |
| 11/2014 | 38,0000 | 38,0000 |
| 10/2014 | 37,8695 | 37,8695 |
| 9/2014 | 21,3370 | 21,3370 |
| 8/2014 | 20,8066 | 20,8066 |
| 7/2014 | 19,7576 | 19,7576 |
| 6/2014 | 15,5188 | 15,5188 |
| 5/2014 | 15,0833 | 15,0833 |
| 10/2013 | 22,0000 | 22,0000 |
| 9/2013 | 24,0000 | 24,0000 |
| 8/2013 | 20,6106 | 20,6106 |
| 7/2013 | 16,9553 | 16,9553 |
| 6/2013 | 14,4918 | 14,4918 |
| 5/2013 | 13,2042 | 13,2042 |
| 4/2013 | 16,2400 | 16,2400 |
| 7/2012 | 12,8626 | 12,8626 |
| 6/2012 | 9,6890 | 9,6890 |
| 5/2012 | 11,1515 | 11,1515 |
| 4/2012 | 15,7005 | 15,7005 |
| 8/2011 | 13,4000 | 13,4000 |
| 7/2011 | 11,9480 | 11,9480 |
| 6/2011 | 10,2452 | 10,2452 |
| 5/2011 | 13,0763 | 13,0763 |
| 4/2011 | 15,7800 | 15,7800 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.