- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 154,4705 | 159,1780 |
| 3/2024 | 146,7700 | 147,7717 |
| 2/2024 | 139,3095 | 139,0065 |
| 1/2024 | 136,2756 | 131,2300 |
| 12/2023 | 132,5800 | 124,8776 |
| 11/2023 | 109,8781 | 108,2068 |
| 10/2023 | 85,5640 | 81,9808 |
| 9/2023 | 84,3447 | 84,7565 |
| 8/2023 | 86,8839 | 86,3736 |
| 7/2023 | 113,0157 | 108,4868 |
| 6/2023 | 124,4659 | 157,6717 |
| 5/2023 | 141,0500 | 145,3387 |
| 4/2023 | 110,1650 | 110,6352 |
| 3/2023 | 97,2839 | 97,6858 |
| 2/2023 | 100,4085 | 95,8695 |
| 1/2023 | 107,8500 | 107,2702 |
| 12/2022 | 104,1309 | 102,5627 |
| 11/2022 | 110,0000 | 104,8491 |
| 10/2022 | 94,4457 | 94,3251 |
| 9/2022 | 75,8231 | 78,7255 |
| 8/2022 | 80,0000 | 82,2217 |
| 7/2022 | 82,0157 | 82,9597 |
| 6/2022 | 121,4181 | 118,2758 |
| 5/2022 | 116,8745 | 114,2486 |
| 4/2022 | 89,8409 | 90,9303 |
| 3/2022 | 74,7556 | 71,8975 |
| 2/2022 | 78,5005 | 68,5345 |
| 1/2022 | 89,8804 | 94,4427 |
| 12/2021 | 115,0360 | 109,2426 |
| 11/2021 | 133,2045 | 123,6041 |
| 10/2021 | 110,7538 | 110,7467 |
| 9/2021 | 95,4395 | 91,6859 |
| 8/2021 | 93,8027 | 93,0348 |
| 7/2021 | 78,2818 | 79,6056 |
| 6/2021 | 94,9540 | 94,2939 |
| 5/2021 | 94,0157 | 107,7005 |
| 4/2021 | 92,2577 | 99,3892 |
| 3/2021 | 95,0652 | 98,6688 |
| 2/2021 | 110,0420 | 115,7365 |
| 1/2021 | 133,6980 | 143,9870 |
| 12/2020 | 141,8443 | 150,1809 |
| 11/2020 | 132,5804 | 130,3806 |
| 10/2020 | 88,3159 | 83,9111 |
| 9/2020 | 62,1481 | 67,9774 |
| 8/2020 | 71,3447 | 76,0744 |
| 7/2020 | 90,2413 | 95,6454 |
| 6/2020 | 161,2804 | 166,3536 |
| 5/2020 | 136,2514 | 152,5611 |
| 4/2020 | 102,5772 | 109,6568 |
| 3/2020 | 114,6318 | 125,9270 |
| 2/2020 | 100,2825 | 105,6622 |
| 1/2020 | 108,1382 | 108,2164 |
| 12/2019 | 111,0600 | 109,9621 |
| 11/2019 | 89,1461 | 96,0405 |
| 10/2019 | 88,1847 | 89,9614 |
| 9/2019 | 108,8325 | 114,3300 |
| 8/2019 | 140,2686 | 150,1441 |
| 7/2019 | 161,9208 | 172,6851 |
| 6/2019 | 158,9580 | 160,1428 |
| 5/2019 | 188,2169 | 189,9871 |
| 4/2019 | 171,1213 | 174,0992 |
| 3/2019 | 138,5923 | 142,2410 |
| 2/2019 | 110,6615 | 114,2942 |
| 1/2019 | 92,2482 | 95,6712 |
| 12/2018 | 100,3219 | 103,9224 |
| 11/2018 | 99,5231 | 97,2002 |
| 10/2018 | 90,5504 | 84,2461 |
| 9/2018 | 67,7830 | 69,7105 |
| 8/2018 | 58,0239 | 61,7113 |
| 7/2018 | 66,8295 | 67,8698 |
| 6/2018 | 87,4423 | 87,3811 |
| 5/2018 | 88,3369 | 86,5764 |
| 4/2018 | 58,4285 | 62,7076 |
| 3/2018 | 62,4047 | 66,5021 |
| 2/2018 | 70,8845 | 69,2240 |
| 1/2018 | 71,1256 | 68,0014 |
| 12/2017 | 71,6423 | 71,2624 |
| 11/2017 | 61,5522 | 62,3011 |
| 10/2017 | 66,3436 | 67,2448 |
| 9/2017 | 42,8276 | 45,5649 |
| 8/2017 | 53,8391 | 54,2787 |
| 7/2017 | 50,0000 | 57,6995 |
| 6/2017 | 101,7663 | 105,8174 |
| 5/2017 | 110,9573 | 115,2259 |
| 4/2017 | 78,4000 | 80,4940 |
| 3/2017 | 64,6000 | 68,4943 |
| 2/2017 | 60,0694 | 64,5216 |
| 1/2017 | 58,2572 | 67,1400 |
| 12/2016 | 68,5700 | 74,4267 |
| 11/2016 | 82,5345 | 86,4191 |
| 10/2016 | 94,8028 | 98,3452 |
| 9/2016 | 85,9004 | 94,9939 |
| 8/2016 | 144,4782 | 148,0306 |
| 7/2016 | 139,9057 | 146,7032 |
| 6/2016 | 193,7868 | 198,8577 |
| 5/2016 | 212,7581 | 208,5398 |
| 4/2016 | 162,9928 | 163,2119 |
| 3/2016 | 129,5017 | 137,9139 |
| 2/2016 | 99,6009 | 105,1919 |
| 1/2016 | 114,5223 | 116,5521 |
| 12/2015 | 143,7272 | 138,5527 |
| 11/2015 | 126,3095 | 129,2890 |
| 10/2015 | 91,6477 | 95,7244 |
| 9/2015 | 104,1590 | 100,1235 |
| 8/2015 | 70,4985 | 73,9540 |
| 7/2015 | 84,0965 | 90,9870 |
| 6/2015 | 90,6881 | 92,4700 |
| 5/2015 | 88,8561 | 95,3478 |
| 4/2015 | 73,6363 | 88,4822 |
| 3/2015 | 88,7122 | 99,0053 |
| 2/2015 | 98,4175 | 104,5478 |
| 1/2015 | 93,2168 | 97,6783 |
| 12/2014 | 65,0260 | 66,1284 |
| 11/2014 | 52,2755 | 54,3628 |
| 10/2014 | 31,8595 | 36,2901 |
| 9/2014 | 51,0550 | 48,4951 |
| 8/2014 | 62,0085 | 64,6509 |
| 7/2014 | 100,0000 | 100,9700 |
| 6/2014 | 97,3342 | 99,5661 |
| 5/2014 | 78,9777 | 89,3524 |
| 4/2014 | 92,6068 | 95,2009 |
| 3/2014 | 84,1428 | 86,3685 |
| 2/2014 | 55,5085 | 56,4860 |
| 1/2014 | 54,8086 | 58,1376 |
| 12/2013 | 79,7668 | 81,1946 |
| 11/2013 | 90,7938 | 89,1407 |
| 10/2013 | 82,0326 | 85,3824 |
| 9/2013 | 83,0128 | 85,0801 |
| 8/2013 | 112,6509 | 116,3168 |
| 7/2013 | 86,9639 | 91,6466 |
| 6/2013 | 110,2905 | 121,6511 |
| 5/2013 | 110,7960 | 115,2897 |
| 4/2013 | 103,2572 | 105,6956 |
| 3/2013 | 87,1014 | 93,1020 |
| 2/2013 | 75,2925 | 80,1020 |
| 1/2013 | 73,3695 | 74,4382 |
| 12/2012 | 67,2533 | 63,6771 |
| 11/2012 | 64,6745 | 63,5437 |
| 10/2012 | 62,4036 | 64,4110 |
| 9/2012 | 89,5589 | 88,5371 |
| 8/2012 | 53,4795 | 54,3644 |
| 7/2012 | 56,6340 | 53,1527 |
| 6/2012 | 68,6905 | 67,7593 |
| 5/2012 | 42,5086 | 44,8637 |
| 4/2012 | 36,6175 | 38,3690 |
| 3/2012 | 34,0713 | 35,9000 |
| 2/2012 | 34,1210 | 36,9696 |
| 1/2012 | 32,3613 | 35,5160 |
| 12/2011 | 30,3181 | 31,1651 |
| 11/2011 | 29,2250 | 32,0285 |
| 10/2011 | 29,4960 | 34,0061 |
| 9/2011 | 31,2414 | 32,1498 |
| 8/2011 | 32,1708 | 34,0633 |
| 7/2011 | 41,2738 | 43,9919 |
| 6/2011 | 33,8490 | 37,2054 |
| 5/2011 | 36,5913 | 39,6356 |
| 4/2011 | 39,7368 | 40,9896 |
| 3/2011 | 40,2663 | 42,7024 |
| 2/2011 | 32,3975 | 32,1883 |
| 1/2011 | 35,3161 | 38,6115 |
| 12/2010 | 44,6338 | 41,6992 |
| 11/2010 | 41,8485 | 42,4428 |
| 10/2010 | 43,3000 | 44,3748 |
| 9/2010 | 35,1428 | 35,5691 |
| 8/2010 | 35,8218 | 36,1284 |
| 7/2010 | 46,5363 | 50,5386 |
| 6/2010 | 72,1023 | 75,9388 |
| 5/2010 | 105,6909 | 114,0636 |
| 4/2010 | 84,8130 | 95,2158 |
| 3/2010 | 68,4843 | 74,4585 |
| 2/2010 | 61,1111 | 64,0172 |
| 1/2010 | 62,6000 | 69,2427 |
| 12/2009 | 56,0750 | 61,1694 |
| 11/2009 | 60,5905 | 63,3145 |
| 10/2009 | 46,7700 | 49,2476 |
| 9/2009 | 55,5933 | 57,6382 |
| 8/2009 | 50,0000 | 52,1957 |
| 7/2009 | 52,8991 | 55,9089 |
| 6/2009 | 89,1271 | 87,0242 |
| 5/2009 | 80,4015 | 81,4823 |
| 4/2009 | 59,1500 | 62,2163 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.