- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,39 (0,27%)
- Dólar (compra) R$ 5,17 (0,35%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 95,8947 | 99,1409 |
| 3/2024 | 111,6766 | 113,0590 |
| 2/2024 | 137,5580 | 136,0889 |
| 1/2024 | 155,6830 | 154,6407 |
| 12/2023 | 108,9195 | 106,9729 |
| 11/2023 | 72,5295 | 72,0952 |
| 10/2023 | 68,8786 | 66,2541 |
| 9/2023 | 45,9052 | 44,8624 |
| 8/2023 | 57,7095 | 57,9909 |
| 7/2023 | 74,2057 | 71,0244 |
| 6/2023 | 95,9095 | 90,7303 |
| 5/2023 | 76,0326 | 72,3284 |
| 4/2023 | 72,9375 | 72,6380 |
| 3/2023 | 75,5939 | 70,6865 |
| 2/2023 | 86,1085 | 84,6687 |
| 1/2023 | 95,3868 | 95,7648 |
| 12/2022 | 82,5563 | 89,2583 |
| 11/2022 | 74,2040 | 76,7797 |
| 10/2022 | 74,1466 | 73,7183 |
| 9/2022 | 62,6022 | 64,7255 |
| 8/2022 | 50,5686 | 49,9845 |
| 7/2022 | 62,4347 | 62,9217 |
| 6/2022 | 81,1540 | 82,9970 |
| 5/2022 | 94,2386 | 93,1727 |
| 4/2022 | 115,3195 | 112,0519 |
| 3/2022 | 79,9878 | 78,5332 |
| 2/2022 | 75,2085 | 76,4025 |
| 1/2022 | 99,8947 | 92,8322 |
| 12/2021 | 67,4552 | 73,2464 |
| 11/2021 | 113,8854 | 116,3102 |
| 10/2021 | 129,1638 | 129,9810 |
| 9/2021 | 100,6109 | 100,2815 |
| 8/2021 | 94,3809 | 93,4050 |
| 7/2021 | 69,7359 | 69,5214 |
| 6/2021 | 78,1868 | 77,6867 |
| 5/2021 | 113,1938 | 112,2584 |
| 4/2021 | 105,3409 | 106,1485 |
| 3/2021 | 97,5156 | 98,8675 |
| 2/2021 | 117,0530 | 118,1217 |
| 1/2021 | 149,4404 | 155,2868 |
| 12/2020 | 157,2043 | 157,6526 |
| 11/2020 | 156,2400 | 156,1246 |
| 10/2020 | 104,7059 | 96,9329 |
| 9/2020 | 58,5004 | 63,0988 |
| 8/2020 | 75,4857 | 77,6581 |
| 7/2020 | 84,5434 | 84,6393 |
| 6/2020 | 152,8486 | 155,5921 |
| 5/2020 | 178,8123 | 178,8068 |
| 4/2020 | 131,9490 | 126,8220 |
| 3/2020 | 99,5309 | 103,0241 |
| 2/2020 | 87,7360 | 89,0722 |
| 1/2020 | 83,5995 | 89,3661 |
| 12/2019 | 79,4254 | 79,8429 |
| 11/2019 | 65,1166 | 68,4578 |
| 10/2019 | 79,8652 | 79,6826 |
| 9/2019 | 115,6250 | 114,5083 |
| 8/2019 | 112,8822 | 117,5233 |
| 7/2019 | 115,2786 | 119,0600 |
| 6/2019 | 152,9940 | 154,1975 |
| 5/2019 | 139,9226 | 141,6481 |
| 4/2019 | 161,2859 | 161,4317 |
| 3/2019 | 166,4590 | 165,1676 |
| 2/2019 | 141,5565 | 138,6230 |
| 1/2019 | 86,4665 | 91,1343 |
| 12/2018 | 77,9704 | 79,6205 |
| 11/2018 | 66,9240 | 67,6799 |
| 10/2018 | 52,8695 | 51,5813 |
| 9/2018 | 35,6605 | 38,0790 |
| 8/2018 | 39,8447 | 40,6151 |
| 7/2018 | 50,5731 | 50,9077 |
| 6/2018 | 85,9671 | 82,6287 |
| 5/2018 | 93,7565 | 97,3901 |
| 4/2018 | 59,6614 | 56,5762 |
| 3/2018 | 63,7295 | 61,2038 |
| 2/2018 | 64,6690 | 64,1538 |
| 1/2018 | 68,7169 | 66,9383 |
| 12/2017 | 54,9152 | 58,2122 |
| 11/2017 | 61,6818 | 61,4530 |
| 10/2017 | 62,4127 | 68,0024 |
| 9/2017 | 41,1100 | 39,8902 |
| 8/2017 | 45,1404 | 46,8130 |
| 7/2017 | 36,9071 | 40,6124 |
| 6/2017 | 78,7740 | 79,9720 |
| 5/2017 | 73,8882 | 75,8614 |
| 4/2017 | 58,6180 | 56,9267 |
| 3/2017 | 56,9717 | 52,6903 |
| 2/2017 | 43,9494 | 47,3411 |
| 1/2017 | 37,4245 | 42,8733 |
| 12/2016 | 47,7800 | 47,4833 |
| 11/2016 | 74,8963 | 73,0679 |
| 10/2016 | 105,5404 | 99,3624 |
| 9/2016 | 76,6281 | 82,0979 |
| 8/2016 | 128,4669 | 124,1265 |
| 7/2016 | 123,4500 | 123,5835 |
| 6/2016 | 205,8431 | 201,9223 |
| 5/2016 | 183,1550 | 184,6867 |
| 4/2016 | 167,4190 | 167,4541 |
| 3/2016 | 116,2495 | 124,9742 |
| 2/2016 | 94,2833 | 104,7819 |
| 1/2016 | 89,3076 | 99,2203 |
| 12/2015 | 94,4131 | 102,0353 |
| 11/2015 | 84,5419 | 92,8275 |
| 10/2015 | 52,8068 | 58,5542 |
| 9/2015 | 99,4818 | 102,6139 |
| 8/2015 | 65,1704 | 64,9568 |
| 7/2015 | 91,4108 | 94,6797 |
| 6/2015 | 78,1195 | 88,0218 |
| 5/2015 | 72,9485 | 80,2484 |
| 4/2015 | 67,9231 | 79,1043 |
| 3/2015 | 102,1277 | 103,5956 |
| 2/2015 | 99,7670 | 99,5218 |
| 1/2015 | 103,9272 | 110,8621 |
| 12/2014 | 69,7469 | 75,1562 |
| 11/2014 | 63,3695 | 67,3958 |
| 10/2014 | 27,0978 | 28,5872 |
| 9/2014 | 27,5672 | 28,5630 |
| 8/2014 | 44,7980 | 46,4985 |
| 7/2014 | 73,0000 | 75,5833 |
| 6/2014 | 79,0000 | 77,5491 |
| 5/2014 | 90,9068 | 98,1353 |
| 4/2014 | 135,2277 | 139,6590 |
| 3/2014 | 105,7657 | 107,1147 |
| 2/2014 | 47,8115 | 49,3571 |
| 1/2014 | 47,0586 | 50,2266 |
| 12/2013 | 49,6936 | 53,8668 |
| 11/2013 | 65,1666 | 65,7609 |
| 10/2013 | 55,7352 | 58,3208 |
| 9/2013 | 56,9957 | 60,9049 |
| 8/2013 | 100,5709 | 101,6701 |
| 7/2013 | 102,7891 | 105,1315 |
| 6/2013 | 124,0845 | 136,7798 |
| 5/2013 | 130,0000 | 131,1114 |
| 4/2013 | 114,6872 | 113,8498 |
| 3/2013 | 93,5838 | 95,0470 |
| 2/2013 | 78,8375 | 82,1396 |
| 1/2013 | 66,7391 | 68,6886 |
| 12/2012 | 57,6785 | 54,6322 |
| 11/2012 | 56,3559 | 55,3468 |
| 10/2012 | 63,4772 | 65,2745 |
| 9/2012 | 66,4010 | 67,7631 |
| 8/2012 | 47,1908 | 48,4895 |
| 7/2012 | 40,5454 | 43,6025 |
| 6/2012 | 51,9515 | 53,4483 |
| 5/2012 | 38,0454 | 39,0048 |
| 4/2012 | 42,3125 | 41,4473 |
| 3/2012 | 38,1181 | 38,0707 |
| 2/2012 | 33,8520 | 36,8018 |
| 1/2012 | 34,6186 | 36,0337 |
| 12/2011 | 29,1795 | 29,7234 |
| 11/2011 | 30,8305 | 32,3431 |
| 10/2011 | 36,3810 | 36,9200 |
| 9/2011 | 29,4476 | 33,8226 |
| 8/2011 | 28,2000 | 32,2639 |
| 7/2011 | 42,2833 | 44,9223 |
| 6/2011 | 59,5454 | 57,4203 |
| 5/2011 | 58,2386 | 65,3875 |
| 4/2011 | 57,0394 | 56,8996 |
| 3/2011 | 35,6250 | 37,8450 |
| 2/2011 | 30,0000 | 31,9116 |
| 1/2011 | 29,8828 | 35,8771 |
| 12/2010 | 31,6514 | 34,5875 |
| 11/2010 | 41,9375 | 41,9386 |
| 10/2010 | 36,7595 | 38,0530 |
| 9/2010 | 31,9285 | 30,9709 |
| 8/2010 | 31,2036 | 32,1800 |
| 7/2010 | 45,0434 | 48,0047 |
| 6/2010 | 61,5490 | 66,4631 |
| 5/2010 | 105,3471 | 111,1739 |
| 4/2010 | 88,6005 | 93,5080 |
| 3/2010 | 74,2186 | 74,3834 |
| 2/2010 | 65,2500 | 66,1851 |
| 1/2010 | 54,7490 | 64,1240 |
| 12/2009 | 49,4883 | 52,1098 |
| 11/2009 | 72,2735 | 72,7806 |
| 10/2009 | 53,9295 | 54,0974 |
| 9/2009 | 52,0252 | 53,8407 |
| 8/2009 | 44,6428 | 48,1122 |
| 7/2009 | 52,2034 | 55,5233 |
| 6/2009 | 81,8252 | 83,5857 |
| 5/2009 | 82,1035 | 86,8900 |
| 4/2009 | 69,6750 | 74,6166 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.