- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 213,6000 | 212,5832 |
| 3/2024 | 213,2619 | 214,5536 |
| 2/2024 | 218,7142 | 220,5973 |
| 1/2024 | 224,5217 | 223,6131 |
| 12/2023 | 227,7380 | 223,2945 |
| 11/2023 | 230,9090 | 220,0127 |
| 10/2023 | 229,6590 | 218,4307 |
| 9/2023 | 199,0000 | 192,8355 |
| 8/2023 | 205,8260 | 206,2852 |
| 7/2023 | 215,3571 | 219,9057 |
| 6/2023 | 203,5909 | 212,9153 |
| 5/2023 | 229,6521 | 232,9883 |
| 4/2023 | 251,3000 | 252,4281 |
| 3/2023 | 254,3913 | 250,4163 |
| 2/2023 | 260,7500 | 255,2467 |
| 1/2023 | 270,5909 | 263,0035 |
| 12/2022 | 280,9090 | 268,3044 |
| 11/2022 | 273,1363 | 261,5245 |
| 10/2022 | 273,2857 | 267,6546 |
| 9/2022 | 279,9545 | 273,5837 |
| 8/2022 | 287,2826 | 283,0869 |
| 7/2022 | 293,0714 | 290,5997 |
| 6/2022 | 279,7500 | 278,5110 |
| 5/2022 | 282,9090 | 285,5124 |
| 4/2022 | 289,7857 | 293,7084 |
| 3/2022 | 308,1956 | 304,8654 |
| 2/2022 | 305,7000 | 306,8050 |
| 1/2022 | 306,9761 | 312,1157 |
| 12/2021 | 300,8478 | 301,8898 |
| 11/2021 | 281,1136 | 276,2765 |
| 10/2021 | 283,6428 | 272,7352 |
| 9/2021 | 294,3181 | 294,4529 |
| 8/2021 | 295,2727 | 301,3901 |
| 7/2021 | 292,1363 | 300,0011 |
| 6/2021 | 289,0454 | 297,5440 |
| 5/2021 | 289,6428 | 292,8196 |
| 4/2021 | 288,7727 | 294,5625 |
| 3/2021 | 279,1521 | 286,5825 |
| 2/2021 | 279,5500 | 282,4828 |
| 1/2021 | 261,4047 | 265,3848 |
| 12/2020 | 255,3260 | 254,9585 |
| 11/2020 | 269,7619 | 267,3888 |
| 10/2020 | 247,1363 | 247,9608 |
| 9/2020 | 232,3636 | 235,1765 |
| 8/2020 | 216,2857 | 217,0345 |
| 7/2020 | 201,2608 | 204,7070 |
| 6/2020 | 187,4318 | 190,1041 |
| 5/2020 | 179,5952 | 180,5900 |
| 4/2020 | 180,5000 | 181,5024 |
| 3/2020 | 181,4090 | 185,3293 |
| 2/2020 | 178,6500 | 183,7896 |
| 1/2020 | 178,1739 | 181,7645 |
| 12/2019 | 189,2272 | 190,8139 |
| 11/2019 | 179,0952 | 176,6662 |
| 10/2019 | 155,6086 | 152,8717 |
| 9/2019 | 146,5000 | 146,7208 |
| 8/2019 | 145,0909 | 145,6480 |
| 7/2019 | 143,3043 | 145,0299 |
| 6/2019 | 141,3750 | 142,9794 |
| 5/2019 | 144,4347 | 145,2611 |
| 4/2019 | 142,9772 | 145,3456 |
| 3/2019 | 141,0000 | 143,4761 |
| 2/2019 | 141,4000 | 142,5539 |
| 1/2019 | 143,8260 | 142,6743 |
| 12/2018 | 145,7619 | 142,9517 |
| 11/2018 | 143,1818 | 140,6141 |
| 10/2018 | 143,9130 | 141,4893 |
| 9/2018 | 140,2000 | 139,1691 |
| 8/2018 | 135,4347 | 135,6150 |
| 7/2018 | 130,0000 | 132,9398 |
| 6/2018 | 130,2857 | 131,2437 |
| 5/2018 | 129,2608 | 131,7810 |
| 4/2018 | 132,7619 | 134,6758 |
| 3/2018 | 134,2857 | 135,9871 |
| 2/2018 | 136,0500 | 136,1543 |
| 1/2018 | 139,4782 | 139,2675 |
| 12/2017 | 139,3333 | 138,3584 |
| 11/2017 | 135,5454 | 133,5748 |
| 10/2017 | 135,8636 | 134,3343 |
| 9/2017 | 134,2380 | 134,4165 |
| 8/2017 | 123,7391 | 125,8491 |
| 7/2017 | 121,5714 | 123,7581 |
| 6/2017 | 128,4090 | 127,1519 |
| 5/2017 | 132,4782 | 130,9787 |
| 4/2017 | 134,5000 | 131,6450 |
| 3/2017 | 139,2608 | 135,3224 |
| 2/2017 | 143,4736 | 136,9833 |
| 1/2017 | 148,3636 | 141,1429 |
| 12/2016 | 149,7727 | 143,2488 |
| 11/2016 | 150,0000 | 144,1030 |
| 10/2016 | 150,0000 | 143,8400 |
| 9/2016 | 145,9090 | 139,6164 |
| 8/2016 | 143,0000 | 138,5290 |
| 7/2016 | 143,0000 | 140,7263 |
| 6/2016 | 143,0000 | 141,3907 |
| 5/2016 | 145,6363 | 141,1092 |
| 4/2016 | 151,8095 | 144,8852 |
| 3/2016 | 152,3043 | 145,4749 |
| 2/2016 | 150,6666 | 145,6370 |
| 1/2016 | 148,3333 | 142,9132 |
| 12/2015 | 147,6363 | 141,6058 |
| 11/2015 | 147,4285 | 141,2915 |
| 10/2015 | 145,5000 | 139,4595 |
| 9/2015 | 139,6363 | 136,8314 |
| 8/2015 | 137,1904 | 135,3125 |
| 7/2015 | 134,3043 | 136,0212 |
| 6/2015 | 132,7727 | 137,6219 |
| 5/2015 | 133,0000 | 138,3646 |
| 4/2015 | 130,3181 | 137,6720 |
| 3/2015 | 128,1818 | 134,3378 |
| 2/2015 | 129,3000 | 134,5661 |
| 1/2015 | 134,0000 | 135,9553 |
| 12/2014 | 134,8695 | 136,0020 |
| 11/2014 | 131,3000 | 131,7022 |
| 10/2014 | 120,2608 | 122,7373 |
| 9/2014 | 118,7727 | 120,1199 |
| 8/2014 | 110,0476 | 113,8004 |
| 7/2014 | 103,0434 | 111,7667 |
| 6/2014 | 103,7619 | 111,5654 |
| 5/2014 | 104,7727 | 111,6173 |
| 4/2014 | 104,9545 | 111,7823 |
| 3/2014 | 107,6190 | 109,2851 |
| 2/2014 | 103,7500 | 104,5251 |
| 1/2014 | 105,3478 | 103,6371 |
| 12/2013 | 100,9090 | 101,9994 |
| 11/2013 | 96,5238 | 99,7385 |
| 10/2013 | 96,0434 | 99,3807 |
| 9/2013 | 91,6666 | 94,8596 |
| 8/2013 | 89,7272 | 92,7285 |
| 7/2013 | 90,0869 | 91,7375 |
| 6/2013 | 87,2250 | 89,3468 |
| 5/2013 | 90,2826 | 89,7865 |
| 4/2013 | 91,6818 | 90,5379 |
| 3/2013 | 91,6666 | 90,4091 |
| 2/2013 | 93,0000 | 91,3936 |
| 1/2013 | 93,4347 | 92,0590 |
| 12/2012 | 93,4761 | 93,0658 |
| 11/2012 | 94,3636 | 94,5271 |
| 10/2012 | 93,5454 | 93,3338 |
| 9/2012 | 91,4210 | 90,8947 |
| 8/2012 | 84,1739 | 86,8196 |
| 7/2012 | 87,5000 | 87,6104 |
| 6/2012 | 88,1500 | 88,2793 |
| 5/2012 | 89,6363 | 88,8962 |
| 4/2012 | 90,3500 | 89,5536 |
| 3/2012 | 88,2649 | 89,7964 |
| 2/2012 | 92,5122 | 92,0861 |
| 1/2012 | 94,0454 | 93,6153 |
| 12/2011 | 98,0000 | 95,8631 |
| 11/2011 | 98,6500 | 97,4418 |
| 10/2011 | 93,3000 | 91,9464 |
| 9/2011 | 92,8571 | 91,6111 |
| 8/2011 | 92,3913 | 92,0804 |
| 7/2011 | 90,6190 | 89,5837 |
| 6/2011 | 90,3181 | 89,2249 |
| 5/2011 | 93,4090 | 91,8662 |
| 4/2011 | 92,3684 | 93,4778 |
| 3/2011 | 91,7272 | 94,2825 |
| 2/2011 | 90,0000 | 92,7092 |
| 1/2011 | 93,9047 | 93,7036 |
| 12/2010 | 93,8571 | 93,8445 |
| 11/2010 | 99,9500 | 98,7822 |
| 10/2010 | 88,2631 | 87,5057 |
| 9/2010 | 85,2380 | 83,1423 |
| 8/2010 | 78,8636 | 77,6732 |
| 7/2010 | 73,4545 | 74,6241 |
| 6/2010 | 71,8571 | 73,3920 |
| 5/2010 | 71,1904 | 73,0052 |
| 4/2010 | 71,1500 | 73,4861 |
| 3/2010 | 69,2608 | 70,4181 |
| 2/2010 | 67,8333 | 69,1885 |
| 1/2010 | 68,4000 | 69,2981 |
| 12/2009 | 68,8333 | 69,2302 |
| 11/2009 | 69,8000 | 70,3098 |
| 10/2009 | 73,0476 | 72,1562 |
| 9/2009 | 72,3333 | 70,7939 |
| 8/2009 | 72,7619 | 70,9299 |
| 7/2009 | 73,0000 | 71,8940 |
| 6/2009 | 72,2380 | 71,6416 |
| 5/2009 | 73,1500 | 70,9150 |
| 4/2009 | 70,4500 | 70,1967 |
| 3/2009 | 67,7272 | 69,8786 |
| 2/2009 | 70,8596 | 73,8116 |
| 1/2009 | 72,7635 | 80,3815 |
| 12/2008 | 73,3130 | 76,4948 |
| 11/2008 | 81,2500 | 82,6654 |
| 10/2008 | 84,1739 | 84,3061 |
| 9/2008 | 77,9090 | 85,1635 |
| 8/2008 | 77,0476 | 83,5956 |
| 7/2008 | 73,0909 | 84,4862 |
| 6/2008 | 70,9500 | 79,7903 |
| 5/2008 | 65,1250 | 72,6844 |
| 4/2008 | 61,8947 | 70,1640 |
| 3/2008 | 59,3500 | 67,9720 |
| 2/2008 | 61,4375 | 66,1614 |
| 1/2008 | 61,6818 | 65,6309 |
| 12/2007 | 65,1818 | 67,4294 |
| 11/2007 | 57,0000 | 63,0767 |
| 10/2007 | 56,3863 | 58,2972 |
| 9/2007 | 55,2352 | 57,7473 |
| 8/2007 | 52,5454 | 57,7468 |
| 7/2007 | 49,3636 | 54,2781 |
| 6/2007 | 46,2000 | 50,9415 |
| 5/2007 | 47,7727 | 51,1229 |
| 4/2007 | 47,4500 | 50,9534 |
| 3/2007 | 49,7500 | 51,0121 |
| 2/2007 | 50,0000 | 50,0876 |
| 1/2007 | 50,3636 | 48,4785 |
| 12/2006 | 52,1111 | 50,3794 |
| 11/2006 | 54,0500 | 52,5749 |
| 10/2006 | 57,6190 | 55,4868 |
| 9/2006 | 51,9500 | 52,1024 |
| 8/2006 | 47,5000 | 49,4513 |
| 5/2006 | 45,0000 | 46,5231 |
| 4/2006 | 42,8571 | 46,1371 |
| 3/2006 | 43,0000 | 46,2309 |
| 2/2006 | 43,0000 | 46,9393 |
| 12/2005 | 47,0000 | 50,6964 |
| 9/2005 | 47,0000 | 48,6187 |
| 7/2005 | 49,0000 | 47,7183 |
| 6/2005 | 47,8571 | 48,9197 |
| 5/2005 | 47,8235 | 49,3363 |
| 2/2005 | 52,7142 | 52,7023 |
| 1/2005 | 54,6000 | 54,7128 |
| 7/2004 | 51,1000 | 45,9834 |
| 6/2004 | 51,1750 | 46,0277 |
| 5/2004 | 46,1700 | 45,3181 |
| 4/2004 | 52,1000 | 46,5165 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.