- Selecione seus interesses
- CME SRW WHEAT FUTURES (MAI/24) US$ 5,71 (0,07%)
- Dólar (compra) R$ 5,16 (-0,25%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 125,5882 | 125,5882 |
| 3/2024 | 115,5952 | 115,5952 |
| 2/2024 | 113,9285 | 113,9286 |
| 1/2024 | 86,4130 | 86,4130 |
| 12/2023 | 75,0000 | 75,0000 |
| 11/2023 | 75,0000 | 75,0000 |
| 10/2023 | 75,0000 | 75,0000 |
| 9/2023 | 75,0000 | 75,0000 |
| 8/2023 | 75,0000 | 75,0000 |
| 7/2023 | 75,0000 | 75,0000 |
| 6/2023 | 75,0000 | 75,0000 |
| 5/2023 | 72,6521 | 72,6522 |
| 4/2023 | 59,6666 | 59,6667 |
| 3/2023 | 42,5000 | 42,5000 |
| 2/2023 | 76,5000 | 76,5000 |
| 1/2023 | 144,5000 | 144,5000 |
| 12/2022 | 144,5000 | 144,5000 |
| 11/2022 | 144,5000 | 144,5000 |
| 10/2022 | 144,5000 | 144,5000 |
| 9/2022 | 144,5000 | 144,5000 |
| 8/2022 | 144,5000 | 144,5000 |
| 7/2022 | 141,1500 | 141,1500 |
| 6/2022 | 77,5000 | 77,5000 |
| 5/2022 | 133,7187 | 133,7188 |
| 4/2022 | 140,7741 | 140,7742 |
| 3/2022 | 145,0000 | 145,0000 |
| 2/2022 | 124,4500 | 124,4500 |
| 1/2022 | 121,3333 | 121,3333 |
| 12/2021 | 128,8627 | 128,8627 |
| 11/2021 | 132,0000 | 132,0000 |
| 10/2021 | 132,0000 | 132,0000 |
| 9/2021 | 132,0000 | 132,0000 |
| 8/2021 | 105,0681 | 105,0682 |
| 7/2021 | 92,6136 | 92,6136 |
| 6/2021 | 95,0000 | 95,0000 |
| 5/2021 | 110,0882 | 110,0882 |
| 4/2021 | 127,7424 | 127,7424 |
| 3/2021 | 105,6551 | 105,6552 |
| 2/2021 | 102,5263 | 102,5263 |
| 1/2021 | 120,5000 | 120,5000 |
| 12/2020 | 120,5000 | 120,5000 |
| 11/2020 | 129,5476 | 129,5476 |
| 10/2020 | 130,0000 | 130,0000 |
| 9/2020 | 142,5227 | 142,5227 |
| 8/2020 | 155,5106 | 155,5106 |
| 7/2020 | 180,9710 | 180,9710 |
| 6/2020 | 181,0606 | 181,0606 |
| 5/2020 | 157,2758 | 157,2759 |
| 4/2020 | 151,5156 | 151,5156 |
| 3/2020 | 100,0000 | 100,0000 |
| 2/2020 | 114,5714 | 114,5714 |
| 1/2020 | 117,0000 | 117,0000 |
| 12/2019 | 118,2727 | 118,2727 |
| 11/2019 | 123,5945 | 123,5946 |
| 10/2019 | 117,2162 | 117,2162 |
| 9/2019 | 108,2857 | 108,2857 |
| 8/2019 | 98,3870 | 98,3871 |
| 7/2019 | 96,1785 | 96,1786 |
| 6/2019 | 80,4533 | 80,4533 |
| 5/2019 | 59,5000 | 59,5000 |
| 10/2017 | 90,0000 | 90,0000 |
| 9/2017 | 90,0000 | 90,0000 |
| 8/2017 | 90,0000 | 90,0000 |
| 7/2017 | 90,0000 | 90,0000 |
| 6/2017 | 90,0000 | 90,0000 |
| 5/2017 | 98,2608 | 98,2609 |
| 4/2017 | 98,2500 | 98,2500 |
| 3/2017 | 76,4565 | 76,4565 |
| 2/2017 | 67,5000 | 67,5000 |
| 6/2016 | 120,0000 | 120,0000 |
| 5/2016 | 113,6363 | 113,6364 |
| 4/2016 | 110,0000 | 110,0000 |
| 3/2016 | 110,0000 | 110,0000 |
| 2/2016 | 93,5000 | 93,5000 |
| 8/2015 | 60,0000 | 60,0000 |
| 7/2015 | 60,0000 | 60,0000 |
| 6/2015 | 60,0000 | 60,0000 |
| 5/2015 | 59,5238 | 59,5238 |
| 4/2015 | 53,1818 | 53,1818 |
| 3/2015 | 47,2727 | 47,2727 |
| 2/2015 | 40,0000 | 40,0000 |
| 1/2015 | 40,0000 | 40,0000 |
| 10/2014 | 38,0000 | 38,0000 |
| 9/2014 | 38,0000 | 38,0000 |
| 8/2014 | 38,0000 | 38,0000 |
| 7/2014 | 38,0000 | 38,0000 |
| 6/2014 | 38,0000 | 38,0000 |
| 5/2014 | 39,6666 | 39,6666 |
| 8/2013 | 55,0000 | 55,0000 |
| 7/2013 | 55,0000 | 55,0000 |
| 6/2013 | 55,0000 | 55,0000 |
| 5/2013 | 54,5652 | 54,5652 |
| 4/2013 | 50,0000 | 50,0000 |
| 3/2013 | 47,8571 | 47,8571 |
| 2/2013 | 45,0000 | 45,0000 |
| 1/2013 | 42,8260 | 42,8260 |
| 12/2012 | 45,0000 | 45,0000 |
| 7/2012 | 10,0000 | 10,0000 |
| 6/2012 | 16,7500 | 16,7500 |
| 5/2012 | 25,0000 | 25,0000 |
| 4/2012 | 25,0000 | 25,0000 |
| 3/2012 | 21,8181 | 21,8181 |
| 2/2012 | 16,0526 | 16,0526 |
| 1/2012 | 62,5000 | 62,5000 |
| 12/2011 | 62,5000 | 62,5000 |
| 11/2011 | 62,5000 | 62,5000 |
| 10/2011 | 62,5000 | 62,5000 |
| 9/2011 | 62,5000 | 62,5000 |
| 8/2011 | 62,5000 | 62,5000 |
| 7/2011 | 62,5000 | 62,5000 |
| 6/2011 | 61,5909 | 61,5909 |
| 5/2011 | 50,4545 | 50,4545 |
| 4/2011 | 46,5263 | 46,5263 |
| 3/2011 | 41,5000 | 41,5000 |
| 2/2011 | 40,0000 | 40,0000 |
| 7/2010 | 60,0000 | 60,0000 |
| 6/2010 | 54,6666 | 54,6666 |
| 5/2010 | 48,1904 | 48,1904 |
| 4/2010 | 50,0000 | 50,0000 |
| 3/2010 | 48,0000 | 48,0000 |
| 2/2010 | 47,0625 | 47,0625 |
| 8/2009 | 34,0000 | 34,0000 |
| 7/2009 | 34,0000 | 34,0000 |
| 6/2009 | 32,8571 | 32,8571 |
| 5/2009 | 21,9000 | 21,9000 |
| 4/2009 | 16,0000 | 16,0000 |
| 3/2009 | 16,0000 | 16,0000 |
| 2/2009 | 16,0000 | 16,0000 |
| 9/2008 | 16,0000 | 16,0000 |
| 8/2008 | 16,0000 | 16,0000 |
| 7/2008 | 16,0000 | 16,0000 |
| 6/2008 | 9,3333 | 9,3333 |
| 5/2008 | 13,0000 | 13,0000 |
| 4/2008 | 15,2307 | 15,2307 |
| 3/2008 | 16,4736 | 16,4736 |
| 2/2008 | 17,6666 | 17,6666 |
| 10/2007 | 22,0000 | 22,0000 |
| 9/2007 | 22,0000 | 22,0000 |
| 8/2007 | 22,0000 | 22,0000 |
| 7/2007 | 22,0000 | 22,0000 |
| 6/2007 | 22,0000 | 22,0000 |
| 5/2007 | 22,5454 | 22,5454 |
| 4/2007 | 23,6666 | 23,6666 |
| 2/2007 | 18,0000 | 18,0000 |
| 8/2006 | 35,0000 | 35,0000 |
| 7/2006 | 35,0000 | 35,0000 |
| 6/2006 | 29,9444 | 29,9444 |
| 5/2006 | 25,9090 | 25,9090 |
| 4/2006 | 25,6842 | 25,6842 |
| 3/2006 | 20,0000 | 20,0000 |
| 2/2006 | 17,0000 | 17,0000 |
| 11/2005 | 35,0000 | 35,0000 |
| 10/2005 | 35,0000 | 35,0000 |
| 9/2005 | 35,0000 | 35,0000 |
| 8/2005 | 35,0000 | 35,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.