- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,31 (0,80%)
- Dólar (compra) R$ 5,23 (-0,30%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 7/2023 | 42,0000 | 84,6365 |
| 6/2023 | 42,0000 | 99,8633 |
| 5/2023 | 43,0434 | 78,2782 |
| 4/2023 | 48,8350 | 73,0323 |
| 3/2023 | 52,6700 | 79,4557 |
| 2/2023 | 53,1360 | 109,5063 |
| 1/2023 | 55,0000 | 121,4023 |
| 12/2022 | 53,0009 | 92,4901 |
| 11/2022 | 47,6700 | 94,4221 |
| 10/2022 | 47,6700 | 89,3618 |
| 9/2022 | 47,6700 | 70,7290 |
| 8/2022 | 47,6700 | 75,3907 |
| 7/2022 | 47,8919 | 78,5859 |
| 6/2022 | 50,0000 | 108,5110 |
| 5/2022 | 111,9724 | 117,6531 |
| 4/2022 | 123,7190 | 123,0216 |
| 3/2022 | 119,6885 | 106,6906 |
| 2/2022 | 60,0881 | 84,1288 |
| 1/2022 | 49,3300 | 70,3858 |
| 12/2021 | 42,9156 | 61,5072 |
| 9/2021 | 87,1100 | 75,9808 |
| 8/2021 | 87,1100 | 74,0539 |
| 6/2021 | 122,8000 | 72,7126 |
| 5/2021 | 122,8000 | 103,2219 |
| 4/2021 | 116,7389 | 94,6715 |
| 3/2021 | 161,4694 | 115,4036 |
| 2/2021 | 168,5200 | 137,8959 |
| 12/2020 | 161,8325 | 135,7373 |
| 11/2020 | 106,0320 | 106,2942 |
| 10/2020 | 103,8000 | 95,2705 |
| 9/2020 | 105,9150 | 81,8845 |
| 8/2020 | 112,3877 | 89,9396 |
| 7/2020 | 135,9236 | 99,3366 |
| 6/2020 | 118,5909 | 123,3445 |
| 5/2020 | 100,2495 | 106,2399 |
| 4/2020 | 85,1100 | 74,4490 |
| 2/2020 | 96,8750 | 69,0099 |
| 1/2020 | 96,8750 | 75,5877 |
| 12/2019 | 98,1147 | 75,5510 |
| 11/2019 | 108,7549 | 80,9154 |
| 10/2019 | 120,2580 | 79,3624 |
| 9/2019 | 132,6666 | 107,8570 |
| 8/2019 | 141,5151 | 110,8675 |
| 7/2019 | 161,5217 | 134,7167 |
| 6/2019 | 165,6666 | 130,4640 |
| 2/2018 | 35,0000 | 35,8160 |
| 1/2018 | 35,0000 | 38,3654 |
| 12/2017 | 35,0000 | 38,6588 |
| 11/2017 | 35,0000 | 46,1315 |
| 10/2017 | 35,0000 | 41,6351 |
| 9/2017 | 35,0000 | 33,2245 |
| 8/2017 | 35,0000 | 37,7058 |
| 7/2017 | 35,0000 | 33,7326 |
| 6/2017 | 35,0000 | 42,3184 |
| 5/2017 | 32,9347 | 42,9472 |
| 4/2017 | 32,5000 | 38,6906 |
| 3/2017 | 32,5000 | 28,9396 |
| 2/2017 | 32,5000 | 27,4751 |
| 1/2017 | 32,5000 | 26,1574 |
| 12/2016 | 32,5000 | 30,8918 |
| 4/2016 | 50,0000 | 100,4900 |
| 3/2016 | 50,0000 | 90,8595 |
| 10/2015 | 38,0000 | 61,8990 |
| 9/2015 | 38,0000 | 59,6610 |
| 8/2015 | 38,0000 | 57,5813 |
| 7/2015 | 38,0000 | 67,8743 |
| 6/2015 | 38,0000 | 65,6777 |
| 5/2015 | 35,4285 | 58,6813 |
| 4/2015 | 34,5909 | 62,6321 |
| 3/2015 | 35,8181 | 72,7294 |
| 2/2015 | 38,0000 | 65,8427 |
| 1/2015 | 38,0000 | 64,2004 |
| 12/2014 | 38,0000 | 49,9510 |
| 11/2014 | 38,0000 | 51,4855 |
| 10/2014 | 38,0000 | 34,9026 |
| 9/2014 | 38,0000 | 28,8359 |
| 8/2014 | 38,0000 | 30,8997 |
| 7/2014 | 38,0000 | 38,8686 |
| 6/2014 | 38,0000 | 54,2224 |
| 5/2014 | 38,6666 | 58,1510 |
| 3/2013 | 48,0000 | 61,4659 |
| 2/2013 | 44,0000 | 55,5910 |
| 1/2013 | 32,0000 | 53,7627 |
| 3/2012 | 18,0000 | 23,3125 |
| 2/2012 | 18,0000 | 23,9755 |
| 1/2012 | 18,0000 | 24,7641 |
| 8/2011 | 18,0000 | 21,0342 |
| 7/2011 | 18,0000 | 25,2758 |
| 6/2011 | 18,0000 | 28,7565 |
| 5/2011 | 18,0000 | 37,2500 |
| 4/2011 | 18,0000 | 30,3531 |
| 3/2011 | 18,0000 | 18,9950 |
| 2/2011 | 19,3333 | 18,0803 |
| 8/2010 | 60,0000 | 37,1296 |
| 7/2010 | 60,0000 | 45,7280 |
| 6/2010 | 60,0000 | 53,8022 |
| 5/2010 | 56,6666 | 77,1112 |
| 4/2010 | 45,6000 | 63,5115 |
| 3/2010 | 48,0000 | 51,9372 |
| 2/2010 | 44,3076 | 50,3610 |
| 1/2010 | 40,0000 | 48,5779 |
| 12/2009 | 41,7500 | 39,2143 |
| 8/2009 | 43,2222 | 42,0253 |
| 7/2009 | 43,7826 | 44,3384 |
| 6/2009 | 46,3333 | 52,7013 |
| 5/2009 | 37,9000 | 50,4838 |
| 4/2009 | 33,8000 | 39,5883 |
| 3/2009 | 35,0545 | 36,4851 |
| 2/2009 | 33,9772 | 34,7717 |
| 1/2009 | 23,6000 | 26,4314 |
| 12/2008 | 25,0000 | 23,0300 |
| 11/2008 | 26,3953 | 24,1961 |
| 10/2008 | 25,6086 | 24,0576 |
| 9/2008 | 26,2954 | 24,3853 |
| 8/2008 | 31,3095 | 33,7123 |
| 7/2008 | 31,7848 | 34,8763 |
| 6/2008 | 27,8095 | 36,7447 |
| 5/2008 | 24,9152 | 32,7266 |
| 4/2008 | 22,0273 | 26,1023 |
| 3/2008 | 21,2600 | 23,9928 |
| 2/2008 | 23,7159 | 24,9923 |
| 1/2008 | 22,6153 | 24,5962 |
| 12/2007 | 33,1224 | 29,7905 |
| 6/2007 | 21,0000 | 21,0000 |
| 5/2006 | 21,0000 | 21,0000 |
| 3/2006 | 21,0000 | 21,0000 |
| 9/2005 | 18,1875 | 18,1875 |
| 8/2005 | 18,2500 | 18,2500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.