- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 4,4174 | 4,9157 |
| 3/2024 | 4,4388 | 4,9596 |
| 2/2024 | 4,4495 | 4,9665 |
| 1/2024 | 4,3169 | 4,9465 |
| 12/2023 | 4,2986 | 4,8820 |
| 11/2023 | 4,4162 | 4,8266 |
| 10/2023 | 4,4350 | 4,7710 |
| 9/2023 | 4,4621 | 4,7926 |
| 8/2023 | 4,3400 | 4,6959 |
| 7/2023 | 4,4128 | 4,6580 |
| 6/2023 | 4,4556 | 4,7597 |
| 5/2023 | 4,3755 | 4,8384 |
| 4/2023 | 4,4044 | 4,9066 |
| 3/2023 | 4,3027 | 4,8746 |
| 2/2023 | 4,3769 | 4,9597 |
| 1/2023 | 4,2348 | 5,0303 |
| 12/2022 | 4,3323 | 5,2369 |
| 11/2022 | 4,2045 | 5,2717 |
| 10/2022 | 4,2651 | 5,3388 |
| 9/2022 | 4,0466 | 5,3350 |
| 8/2022 | 4,2566 | 5,4328 |
| 7/2022 | 4,2576 | 5,4328 |
| 6/2022 | 4,2200 | 5,4250 |
| 5/2022 | 4,1236 | 5,3276 |
| 4/2022 | 4,0630 | 5,1323 |
| 3/2022 | 4,1351 | 4,9428 |
| 2/2022 | 4,0803 | 4,8130 |
| 1/2022 | 3,7930 | 4,8880 |
| 12/2021 | 3,7407 | 5,0455 |
| 11/2021 | 3,6866 | 5,3050 |
| 10/2021 | 3,6344 | 5,4508 |
| 9/2021 | 3,5850 | 5,4215 |
| 8/2021 | 3,5466 | 5,2692 |
| 7/2021 | 3,5260 | 4,8429 |
| 6/2021 | 3,4339 | 4,4944 |
| 5/2021 | 3,3403 | 4,3513 |
| 4/2021 | 3,2915 | 4,2123 |
| 3/2021 | 3,2081 | 4,1558 |
| 2/2021 | 3,0761 | 3,9942 |
| 1/2021 | 2,9169 | 3,9248 |
| 12/2020 | 2,8900 | 3,9584 |
| 11/2020 | 2,8579 | 3,9056 |
| 10/2020 | 2,7843 | 3,6995 |
| 9/2020 | 2,7459 | 3,5611 |
| 8/2020 | 2,7038 | 3,4419 |
| 7/2020 | 2,6808 | 3,3848 |
| 6/2020 | 2,6539 | 3,2519 |
| 5/2020 | 2,6042 | 3,0160 |
| 4/2020 | 2,5218 | 2,9167 |
| 3/2020 | 2,5066 | 2,9965 |
| 2/2020 | 2,5177 | 3,0199 |
| 1/2020 | 2,5975 | 2,9820 |
| 12/2019 | 2,5569 | 2,9497 |
| 11/2019 | 2,4875 | 2,9607 |
| 10/2019 | 2,4869 | 2,9470 |
| 9/2019 | 2,4678 | 2,9910 |
| 8/2019 | 2,4338 | 2,9899 |
| 7/2019 | 2,4919 | 2,9604 |
| 6/2019 | 2,4866 | 3,0266 |
| 5/2019 | 2,3911 | 3,0233 |
| 4/2019 | 2,4009 | 2,9746 |
| 3/2019 | 2,4491 | 2,8526 |
| 2/2019 | 2,4856 | 2,7538 |
| 1/2019 | 2,5300 | 2,7856 |
| 12/2018 | 2,5273 | 2,8609 |
| 11/2018 | 2,5250 | 2,9096 |
| 10/2018 | 2,5171 | 2,9904 |
| 9/2018 | 2,4997 | 2,9372 |
| 8/2018 | 2,5060 | 2,8726 |
| 7/2018 | 2,4656 | 2,8414 |
| 6/2018 | 2,3621 | 2,8154 |
| 5/2018 | 2,2769 | 2,4240 |
| 4/2018 | 2,2057 | 2,3368 |
| 3/2018 | 2,1566 | 2,3622 |
| 2/2018 | 2,1220 | 2,4119 |
| 1/2018 | 2,0950 | 2,4604 |
| 12/2017 | 2,0950 | 2,4739 |
| 11/2017 | 2,0838 | 2,4450 |
| 10/2017 | 2,0675 | 2,4763 |
| 9/2017 | 2,0538 | 2,4477 |
| 8/2017 | 2,0569 | 2,4845 |
| 7/2017 | 2,1516 | 2,5129 |
| 6/2017 | 2,2309 | 2,5112 |
| 5/2017 | 2,3250 | 2,5226 |
| 4/2017 | 2,4100 | 2,6131 |
| 3/2017 | 2,4100 | 2,6415 |
| 2/2017 | 2,4123 | 2,6201 |
| 1/2017 | 2,4100 | 2,7698 |
| 12/2016 | 2,4072 | 2,8932 |
| 11/2016 | 2,4138 | 2,8418 |
| 10/2016 | 2,4447 | 2,8254 |
| 9/2016 | 2,4848 | 2,8704 |
| 8/2016 | 2,4600 | 2,8171 |
| 7/2016 | 2,4420 | 2,7686 |
| 6/2016 | 2,4390 | 2,6422 |
| 5/2016 | 2,4521 | 2,5966 |
| 4/2016 | 2,4533 | 2,6620 |
| 3/2016 | 2,4220 | 2,6190 |
| 2/2016 | 2,3766 | 2,5594 |
| 1/2016 | 2,1733 | 2,5947 |
| 12/2015 | 2,1733 | 2,6396 |
| 11/2015 | 2,0900 | 2,5955 |
| 10/2015 | 2,0692 | 2,5307 |
| 9/2015 | 2,0315 | 2,4166 |
| 8/2015 | 2,0511 | 2,3733 |
| 7/2015 | 2,0933 | 2,3335 |
| 6/2015 | 2,1209 | 2,2419 |
| 5/2015 | 2,1301 | 2,1865 |
| 4/2015 | 2,0757 | 2,2704 |
| 3/2015 | 2,0212 | 2,2961 |
| 2/2015 | 1,9746 | 2,2497 |
| 1/2015 | 1,8775 | 2,2054 |
| 12/2014 | 1,8620 | 2,2563 |
| 11/2014 | 1,8533 | 2,3684 |
| 10/2014 | 1,8557 | 2,4049 |
| 9/2014 | 1,8656 | 2,2847 |
| 8/2014 | 1,8803 | 2,1829 |
| 7/2014 | 1,9043 | 2,1344 |
| 6/2014 | 1,9285 | 2,1447 |
| 5/2014 | 1,9248 | 2,1577 |
| 4/2014 | 1,9096 | 2,2580 |
| 3/2014 | 1,9085 | 2,2753 |
| 2/2014 | 1,8905 | 2,2145 |
| 1/2014 | 1,8466 | 2,2773 |
| 12/2013 | 1,8318 | 2,2985 |
| 11/2013 | 1,8000 | 2,2805 |
| 10/2013 | 1,7862 | 2,4288 |
| 9/2013 | 1,7719 | 2,3336 |
| 8/2013 | 1,7769 | 2,1170 |
| 7/2013 | 1,7966 | 2,0319 |
| 6/2013 | 1,8496 | 1,9088 |
| 5/2013 | 1,9494 | 1,9514 |
| 4/2013 | 2,0163 | 2,1423 |
| 3/2013 | 2,0466 | 2,3874 |
| 2/2013 | 2,0416 | 2,4515 |
| 1/2013 | 1,9756 | 2,4442 |
| 12/2012 | 1,9463 | 2,4191 |
| 11/2012 | 1,8833 | 2,2052 |
| 10/2012 | 1,8106 | 2,1615 |
| 9/2012 | 1,6900 | 2,0868 |
| 8/2012 | 1,6760 | 1,9665 |
| 7/2012 | 1,6636 | 1,8108 |
| 6/2012 | 1,6490 | 1,7752 |
| 5/2012 | 1,6433 | 1,7560 |
| 4/2012 | 1,6695 | 1,7829 |
| 3/2012 | 1,6786 | 1,7595 |
| 2/2012 | 1,6538 | 1,6702 |
| 1/2012 | 1,6153 | 1,7419 |
| 12/2011 | 1,6030 | 1,9363 |
| 11/2011 | 1,5925 | 1,8710 |
| 10/2011 | 1,5725 | 1,8389 |
| 9/2011 | 1,5690 | 1,8367 |
| 8/2011 | 1,5833 | 1,8677 |
| 7/2011 | 1,5798 | 1,6944 |
| 6/2011 | 1,5990 | 1,6489 |
| 5/2011 | 1,6087 | 1,6832 |
| 4/2011 | 1,6105 | 1,7854 |
| 3/2011 | 1,5903 | 1,8726 |
| 2/2011 | 1,5438 | 1,8415 |
| 1/2011 | 1,4766 | 1,8204 |
| 12/2010 | 1,4712 | 1,8455 |
| 11/2010 | 1,4538 | 1,7277 |
| 10/2010 | 1,4293 | 1,7306 |
| 9/2010 | 1,4147 | 1,6895 |
| 8/2010 | 1,4103 | 1,5491 |
| 7/2010 | 1,3574 | 1,5209 |
| 6/2010 | 1,3897 | 1,5198 |
| 5/2010 | 1,4350 | 1,5553 |
| 4/2010 | 1,4523 | 1,5708 |
| 3/2010 | 1,5039 | 1,6510 |
| 2/2010 | 1,5114 | 1,7113 |
| 1/2010 | 1,5070 | 1,6980 |
| 12/2009 | 1,5007 | 1,6822 |
| 11/2009 | 1,4826 | 1,5968 |
| 10/2009 | 1,4800 | 1,6052 |
| 9/2009 | 1,4841 | 1,5620 |
| 8/2009 | 1,5100 | 1,7008 |
| 7/2009 | 1,5073 | 1,8569 |
| 6/2009 | 1,5033 | 1,8676 |
| 5/2009 | 1,5573 | 1,7244 |
| 4/2009 | 1,5777 | 1,7041 |
| 3/2009 | 1,5596 | 1,7412 |
| 2/2009 | 1,4954 | 1,7910 |
| 1/2009 | 1,4474 | 1,7370 |
| 12/2008 | 1,4227 | 1,7149 |
| 11/2008 | 1,4848 | 1,7994 |
| 10/2008 | 1,5133 | 1,7528 |
| 9/2008 | 1,5193 | 1,8237 |
| 8/2008 | 1,5466 | 1,8345 |
| 7/2008 | 1,5594 | 1,8220 |
| 6/2008 | 1,5246 | 1,6835 |
| 5/2008 | 1,3782 | 1,6190 |
| 4/2008 | 1,3316 | 1,5028 |
| 3/2008 | 1,3437 | 1,5211 |
| 2/2008 | 11,8797 | 2,7066 |
| 1/2008 | 1,5765 | 1,6606 |
| 12/2007 | 1,4025 | 1,6852 |
| 11/2007 | 1,2431 | 1,5936 |
| 10/2007 | 1,2276 | 1,5430 |
| 9/2007 | 1,1887 | 1,5510 |
| 8/2007 | 1,1843 | 1,5683 |
| 7/2007 | 1,1733 | 1,4394 |
| 6/2007 | 1,1737 | 1,3240 |
| 5/2007 | 1,1830 | 1,2448 |
| 4/2007 | 1,2021 | 1,3236 |
| 3/2007 | 1,2175 | 1,5071 |
| 2/2007 | 1,2004 | 1,5700 |
| 1/2007 | 1,0727 | 1,4086 |
| 12/2006 | 1,1291 | 1,2722 |
| 11/2006 | 1,1608 | 1,3541 |
| 10/2006 | 1,0722 | 1,4753 |
| 9/2006 | 1,0560 | 1,3416 |
| 8/2006 | 1,0630 | 1,2182 |
| 7/2006 | 1,1615 | 1,3254 |
| 6/2006 | 1,2372 | 1,4988 |
| 5/2006 | 1,2315 | 1,4835 |
| 4/2006 | 1,2157 | 1,3688 |
| 3/2006 | 1,2585 | 1,4192 |
| 2/2006 | 1,4774 | 1,3411 |
| 1/2006 | 1,3495 | 1,2741 |
| 12/2005 | 1,5432 | 1,3757 |
| 11/2005 | 1,5009 | 1,4422 |
| 10/2005 | 1,5328 | 1,5091 |
| 9/2005 | 1,4520 | 2,7183 |
| 8/2005 | 1,3716 | 1,5016 |
| 7/2005 | 1,2640 | 1,4639 |
| 6/2005 | 1,2200 | 1,4550 |
| 5/2005 | 1,1600 | 1,4211 |
| 4/2005 | 1,3432 | 1,4097 |
| 3/2005 | 1,1972 | 1,5056 |
| 2/2005 | 1,2995 | 1,6363 |
| 1/2005 | 1,4134 | 1,6462 |
| 11/2004 | 1,3000 | 1,5863 |
| 10/2004 | 1,3000 | 1,5962 |
| 9/2004 | 1,3270 | 1,4918 |
| 8/2004 | 1,3653 | 1,5088 |
| 7/2004 | 1,4625 | 1,4863 |
| 6/2004 | 4,2138 | 6,7703 |
| 5/2004 | 2,2402 | 1,8143 |
| 4/2004 | 1,3825 | 1,3213 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.