- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,31 (0,80%)
- Dólar (compra) R$ 5,23 (-0,29%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 627,0000 | 476,4969 |
| 3/2024 | 627,0000 | 518,2515 |
| 2/2024 | 627,0000 | 565,5750 |
| 1/2024 | 627,0000 | 617,7479 |
| 12/2023 | 627,0000 | 611,5807 |
| 11/2023 | 639,7931 | 609,1250 |
| 10/2023 | 653,5000 | 630,2326 |
| 9/2023 | 653,5000 | 648,1601 |
| 8/2023 | 658,2826 | 701,9471 |
| 7/2023 | 728,0000 | 731,6745 |
| 6/2023 | 900,0000 | 754,9594 |
| 5/2023 | 900,0000 | 810,4356 |
| 12/2022 | 700,0000 | 1.125,2445 |
| 11/2022 | 700,0000 | 1.049,6175 |
| 10/2022 | 700,0000 | 955,9245 |
| 9/2022 | 700,0000 | 899,2345 |
| 8/2022 | 700,0000 | 884,1916 |
| 7/2022 | 700,0000 | 845,8326 |
| 6/2022 | 700,0000 | 792,6660 |
| 5/2022 | 700,0000 | 775,1409 |
| 9/2021 | 439,5000 | 495,3198 |
| 8/2021 | 442,3181 | 445,7079 |
| 7/2021 | 455,1665 | 429,3723 |
| 6/2021 | 455,8627 | 466,7680 |
| 5/2021 | 385,0707 | 444,8625 |
| 4/2021 | 295,1650 | 395,8913 |
| 3/2021 | 295,1650 | 385,0152 |
| 2/2021 | 295,1650 | 387,4143 |
| 1/2021 | 295,1650 | 385,7106 |
| 12/2020 | 295,1650 | 387,6763 |
| 11/2020 | 295,1650 | 436,8811 |
| 10/2020 | 295,1650 | 428,9442 |
| 9/2020 | 295,1650 | 315,1285 |
| 8/2020 | 294,0203 | 314,3130 |
| 7/2020 | 460,0000 | 326,0907 |
| 6/2020 | 460,0000 | 342,2212 |
| 5/2020 | 421,4285 | 317,0446 |
| 4/2020 | 600,0000 | 365,8777 |
| 3/2020 | 600,0000 | 364,5983 |
| 2/2020 | 600,0000 | 363,9416 |
| 7/2019 | 336,5000 | 298,9199 |
| 7/2018 | 433,5000 | 438,0769 |
| 6/2018 | 433,5000 | 401,5867 |
| 5/2018 | 433,5000 | 479,7493 |
| 4/2018 | 433,5000 | 508,0616 |
| 3/2018 | 433,5000 | 519,1947 |
| 2/2018 | 433,5000 | 573,0897 |
| 1/2018 | 433,5000 | 568,5875 |
| 12/2017 | 433,5000 | 565,5706 |
| 11/2017 | 433,5000 | 590,2829 |
| 10/2017 | 433,5000 | 549,7448 |
| 9/2017 | 433,5000 | 488,5259 |
| 8/2017 | 433,5000 | 476,9705 |
| 7/2017 | 433,5000 | 465,8915 |
| 6/2017 | 433,5000 | 462,5328 |
| 5/2017 | 434,6470 | 483,8805 |
| 2/2017 | 332,6666 | 474,2427 |
| 1/2017 | 332,6666 | 440,4894 |
| 12/2016 | 332,6666 | 430,6377 |
| 11/2016 | 332,6666 | 457,0674 |
| 10/2016 | 332,6666 | 437,5070 |
| 9/2016 | 332,8484 | 368,9911 |
| 8/2016 | 326,9275 | 360,3734 |
| 7/2016 | 312,1886 | 343,6851 |
| 6/2016 | 305,6666 | 301,5311 |
| 5/2016 | 296,9230 | 309,8848 |
| 2/2016 | 149,4200 | 227,3736 |
| 1/2016 | 149,4200 | 202,6070 |
| 12/2015 | 149,4200 | 197,8639 |
| 11/2015 | 149,4200 | 171,5970 |
| 10/2015 | 148,8236 | 137,3435 |
| 9/2015 | 149,9912 | 134,5433 |
| 8/2015 | 155,2698 | 137,2791 |
| 7/2015 | 162,4637 | 145,3095 |
| 6/2015 | 170,5696 | 160,6442 |
| 5/2015 | 172,1666 | 175,9924 |
| 12/2014 | 239,3333 | 217,2847 |
| 11/2014 | 239,3333 | 223,8146 |
| 10/2014 | 239,3333 | 222,4939 |
| 9/2014 | 238,9090 | 222,9531 |
| 8/2014 | 239,0793 | 237,3145 |
| 7/2014 | 246,0579 | 240,2296 |
| 6/2014 | 268,4761 | 248,8105 |
| 12/2013 | 270,0000 | 518,4703 |
| 11/2013 | 270,0000 | 437,2288 |
| 10/2013 | 270,0000 | 367,9103 |
| 9/2013 | 270,0000 | 354,3584 |
| 8/2013 | 271,5303 | 331,3392 |
| 7/2013 | 269,4202 | 329,7180 |
| 6/2013 | 278,7000 | 304,2141 |
| 5/2013 | 319,2318 | 319,8515 |
| 4/2013 | 321,6666 | 347,6787 |
| 12/2012 | 179,3333 | 313,8186 |
| 11/2012 | 179,3333 | 265,3624 |
| 10/2012 | 179,3333 | 229,0957 |
| 9/2012 | 177,8245 | 215,7049 |
| 8/2012 | 182,6086 | 196,0847 |
| 7/2012 | 184,0151 | 193,9829 |
| 6/2012 | 183,3333 | 201,3159 |
| 1/2012 | 193,3333 | 187,2615 |
| 12/2011 | 193,3333 | 191,7555 |
| 11/2011 | 193,3333 | 198,0429 |
| 10/2011 | 192,9666 | 185,0752 |
| 9/2011 | 190,5714 | 184,3403 |
| 8/2011 | 197,8769 | 180,0549 |
| 7/2011 | 195,5303 | 180,2791 |
| 6/2011 | 205,5909 | 178,2764 |
| 5/2011 | 225,0847 | 186,5339 |
| 4/2011 | 230,0000 | 174,8585 |
| 10/2010 | 180,0000 | 163,4831 |
| 9/2010 | 192,3255 | 171,5384 |
| 8/2010 | 196,0363 | 225,4339 |
| 7/2010 | 198,1090 | 307,2362 |
| 6/2010 | 188,1855 | 337,9286 |
| 5/2010 | 181,5789 | 426,5223 |
| 11/2009 | 125,0000 | 130,3188 |
| 10/2009 | 125,3437 | 121,9411 |
| 9/2009 | 129,4693 | 121,4031 |
| 8/2009 | 128,6952 | 118,8000 |
| 7/2009 | 135,8349 | 122,2816 |
| 6/2009 | 141,2222 | 130,3994 |
| 5/2009 | 141,9473 | 133,4166 |
| 1/2009 | 118,0000 | 148,4444 |
| 12/2008 | 118,0000 | 148,6666 |
| 11/2008 | 118,0000 | 143,0817 |
| 10/2008 | 118,0000 | 163,2755 |
| 9/2008 | 118,0000 | 134,3188 |
| 8/2008 | 124,8730 | 126,7607 |
| 7/2008 | 129,8867 | 147,1751 |
| 6/2008 | 131,0000 | 216,2356 |
| 10/2007 | 100,0000 | 189,4176 |
| 9/2007 | 100,0000 | 202,6092 |
| 8/2007 | 102,0289 | 172,7886 |
| 7/2007 | 106,6666 | 157,1884 |
| 6/2007 | 110,0000 | 133,7415 |
| 5/2007 | 111,6666 | 127,3510 |
| 4/2007 | 114,3750 | 109,1953 |
| 11/2006 | 80,0000 | 98,3629 |
| 10/2006 | 80,0000 | 91,3731 |
| 9/2006 | 80,0000 | 86,2847 |
| 8/2006 | 80,4687 | 86,7626 |
| 7/2006 | 80,9433 | 93,5303 |
| 6/2006 | 80,0000 | 120,2037 |
| 5/2006 | 80,0000 | 120,2341 |
| 11/2005 | 110,0000 | 95,7201 |
| 10/2005 | 110,0000 | 104,2858 |
| 9/2005 | 107,6744 | 104,0964 |
| 8/2005 | 105,0617 | 107,8888 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.