- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,30 (-0,14%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.740,0000 | 1.742,2854 |
| 3/2024 | 1.764,7619 | 1.753,8736 |
| 2/2024 | 1.832,3809 | 1.800,7469 |
| 1/2024 | 1.818,6956 | 1.800,8604 |
| 12/2023 | 1.848,5714 | 1.819,9529 |
| 11/2023 | 1.851,3636 | 1.817,4141 |
| 10/2023 | 1.787,7272 | 1.728,6211 |
| 9/2023 | 1.685,7142 | 1.651,3333 |
| 8/2023 | 1.751,7391 | 1.793,6409 |
| 7/2023 | 1.920,9523 | 1.988,1829 |
| 6/2023 | 1.864,0909 | 2.060,8005 |
| 5/2023 | 1.882,1739 | 2.067,2750 |
| 4/2023 | 1.993,5000 | 2.112,5660 |
| 3/2023 | 1.986,5217 | 2.112,7165 |
| 2/2023 | 2.137,5000 | 2.238,3950 |
| 1/2023 | 2.216,3636 | 2.338,9200 |
| 12/2022 | 2.227,2727 | 2.412,8980 |
| 11/2022 | 2.248,1818 | 2.420,0189 |
| 10/2022 | 2.306,6666 | 2.454,9557 |
| 9/2022 | 2.345,4545 | 2.482,3345 |
| 8/2022 | 2.404,7826 | 2.547,2861 |
| 7/2022 | 2.574,2857 | 2.667,7457 |
| 6/2022 | 2.565,0000 | 2.720,6293 |
| 5/2022 | 2.560,0000 | 2.738,2877 |
| 4/2022 | 2.667,6190 | 2.852,9257 |
| 3/2022 | 2.731,3043 | 2.907,4109 |
| 2/2022 | 2.790,0000 | 2.923,8595 |
| 1/2022 | 2.636,1904 | 2.876,4788 |
| 12/2021 | 2.616,0869 | 2.844,5998 |
| 11/2021 | 2.478,6363 | 2.659,3364 |
| 10/2021 | 2.442,8571 | 2.716,4421 |
| 9/2021 | 2.506,8181 | 2.770,1184 |
| 8/2021 | 2.693,6363 | 2.848,2811 |
| 7/2021 | 2.850,0000 | 2.989,9136 |
| 6/2021 | 2.842,7272 | 3.009,4814 |
| 5/2021 | 2.877,1428 | 3.017,0800 |
| 4/2021 | 2.905,9090 | 2.936,9564 |
| 3/2021 | 2.777,8260 | 2.764,9076 |
| 2/2021 | 2.617,0000 | 2.614,7975 |
| 1/2021 | 2.277,1428 | 2.396,1331 |
| 12/2020 | 2.312,6086 | 2.406,6613 |
| 11/2020 | 2.361,9047 | 2.361,7405 |
| 10/2020 | 2.255,0000 | 2.199,8886 |
| 9/2020 | 2.163,6363 | 2.047,1711 |
| 8/2020 | 2.038,5714 | 1.951,9160 |
| 7/2020 | 2.002,8260 | 1.898,8848 |
| 6/2020 | 1.853,8636 | 1.801,9877 |
| 5/2020 | 1.830,0000 | 1.779,2536 |
| 4/2020 | 1.867,2727 | 1.777,7261 |
| 3/2020 | 1.835,4545 | 1.732,6559 |
| 2/2020 | 1.816,5000 | 1.708,4230 |
| 1/2020 | 1.752,1739 | 1.660,8150 |
| 12/2019 | 1.780,9090 | 1.659,6523 |
| 11/2019 | 1.626,1904 | 1.513,1445 |
| 10/2019 | 1.518,6956 | 1.445,6296 |
| 9/2019 | 1.440,0000 | 1.395,9900 |
| 8/2019 | 1.452,7272 | 1.403,7927 |
| 7/2019 | 1.496,5217 | 1.427,5600 |
| 6/2019 | 1.495,0000 | 1.438,5960 |
| 5/2019 | 1.466,9565 | 1.410,9937 |
| 4/2019 | 1.425,0000 | 1.376,7641 |
| 3/2019 | 1.400,4761 | 1.329,7100 |
| 2/2019 | 1.386,0000 | 1.314,7288 |
| 1/2019 | 1.380,0000 | 1.309,8350 |
| 12/2018 | 1.380,0000 | 1.304,6633 |
| 11/2018 | 1.367,2727 | 1.290,5711 |
| 10/2018 | 1.347,3913 | 1.279,7067 |
| 9/2018 | 1.307,5000 | 1.246,8078 |
| 8/2018 | 1.264,3478 | 1.253,7898 |
| 7/2018 | 1.273,1818 | 1.176,0795 |
| 6/2018 | 1.280,0000 | 1.152,5000 |
| 5/2018 | 1.286,9565 | 1.155,9783 |
| 4/2018 | 1.292,8571 | 1.158,9286 |
| 3/2018 | 1.283,8095 | 1.154,4048 |
| 2/2018 | 1.293,0000 | 1.159,0000 |
| 1/2018 | 1.301,7391 | 1.163,3696 |
| 12/2017 | 1.285,2380 | 1.155,1190 |
| 11/2017 | 1.254,5454 | 1.139,7727 |
| 10/2017 | 1.198,1818 | 1.111,5909 |
| 9/2017 | 1.190,4761 | 1.107,7381 |
| 8/2017 | 1.106,9565 | 1.065,9783 |
| 7/2017 | 1.118,0952 | 1.071,5476 |
| 6/2017 | 1.175,4545 | 1.100,2273 |
| 5/2017 | 1.176,5217 | 1.100,7609 |
| 4/2017 | 1.177,0000 | 1.101,0000 |
| 3/2017 | 1.300,0000 | 1.300,0000 |
| 2/2017 | 1.302,1052 | 1.302,1053 |
| 1/2017 | 1.310,0000 | 1.164,8387 |
| 12/2016 | 1.316,8181 | 1.165,0438 |
| 11/2016 | 1.345,0000 | 1.214,6789 |
| 10/2016 | 1.341,9047 | 1.211,9546 |
| 9/2016 | 1.343,6363 | 1.234,1812 |
| 8/2016 | 1.353,4782 | 1.259,0495 |
| 7/2016 | 1.375,2380 | 1.274,1620 |
| 6/2016 | 1.426,3636 | 1.289,0066 |
| 5/2016 | 1.470,0000 | 1.324,4277 |
| 4/2016 | 1.485,7142 | 1.321,4154 |
| 3/2016 | 1.500,0000 | 1.303,1250 |
| 2/2016 | 1.500,0000 | 1.281,5479 |
| 1/2016 | 1.505,2380 | 1.281,9220 |
| 12/2015 | 1.481,3636 | 1.268,4657 |
| 11/2015 | 1.463,3333 | 1.251,2056 |
| 10/2015 | 1.435,0000 | 1.247,7657 |
| 9/2015 | 1.395,4545 | 1.242,3797 |
| 8/2015 | 1.424,7619 | 1.284,5797 |
| 7/2015 | 1.432,1739 | 1.348,0399 |
| 6/2015 | 1.465,0000 | 1.310,5820 |
| 5/2015 | 1.478,5714 | 1.261,4882 |
| 4/2015 | 1.455,0000 | 1.232,7647 |
| 3/2015 | 1.425,9090 | 1.231,0534 |
| 2/2015 | 1.369,5000 | 1.150,5558 |
| 1/2015 | 1.305,4545 | 1.058,6737 |
| 12/2014 | 1.284,7826 | 1.057,4578 |
| 11/2014 | 1.247,5000 | 1.055,2647 |
| 10/2014 | 1.194,7826 | 1.047,4890 |
| 9/2014 | 1.140,0000 | 1.029,1183 |
| 8/2014 | 1.100,4761 | 994,3052 |
| 7/2014 | 1.093,9130 | 1.001,9271 |
| 6/2014 | 1.100,0000 | 999,1288 |
| 5/2014 | 1.078,1818 | 966,0158 |
| 4/2014 | 1.015,9090 | 924,3403 |
| 3/2014 | 981,4285 | 880,2785 |
| 2/2014 | 960,5000 | 840,0071 |
| 1/2014 | 933,4782 | 811,5467 |
| 12/2013 | 895,4545 | 807,6243 |
| 11/2013 | 890,0000 | 797,7913 |
| 10/2013 | 854,7826 | 791,8153 |
| 9/2013 | 841,4285 | 785,1103 |
| 8/2013 | 867,2727 | 780,0391 |
| 7/2013 | 850,4347 | 754,1323 |
| 6/2013 | 808,0000 | 732,7998 |
| 5/2013 | 825,6521 | 728,8083 |
| 4/2013 | 819,5454 | 715,4653 |
| 3/2013 | 799,0476 | 701,6989 |
| 2/2013 | 771,5000 | 696,8712 |
| 1/2013 | 760,0000 | 703,3927 |
| 12/2012 | 773,3333 | 700,0378 |
| 11/2012 | 770,0000 | 697,0453 |
| 10/2012 | 768,1818 | 693,7326 |
| 9/2012 | 762,6315 | 689,9461 |
| 8/2012 | 758,6956 | 685,8213 |
| 7/2012 | 777,7272 | 692,7526 |
| 6/2012 | 763,5000 | 688,2618 |
| 5/2012 | 766,3636 | 685,9113 |
| 4/2012 | 760,0000 | 684,4318 |
| 3/2012 | 766,3636 | 690,4028 |
| 2/2012 | 772,0000 | 697,0714 |
| 1/2012 | 785,4545 | 702,8428 |
| 12/2011 | 792,7272 | 703,3057 |
| 11/2011 | 795,0000 | 701,3893 |
| 10/2011 | 773,0000 | 694,8913 |
| 9/2011 | 786,1904 | 697,7946 |
| 8/2011 | 792,6086 | 701,3804 |
| 7/2011 | 794,5000 | 701,4860 |
| 6/2011 | 808,1818 | 697,9612 |
| 5/2011 | 821,8181 | 701,5369 |
| 4/2011 | 816,8421 | 702,8623 |
| 3/2011 | 786,8181 | 696,0226 |
| 2/2011 | 769,5000 | 689,2688 |
| 1/2011 | 744,7619 | 689,0738 |
| 12/2010 | 752,6315 | 694,3164 |
| 11/2010 | 785,5000 | 697,7057 |
| 10/2010 | 760,5000 | 670,0827 |
| 9/2010 | 750,0000 | 654,6266 |
| 8/2010 | 750,0000 | 652,3956 |
| 7/2010 | 750,0000 | 653,4250 |
| 6/2010 | 747,6190 | 658,5416 |
| 5/2010 | 740,0000 | 666,2225 |
| 4/2010 | 723,0000 | 649,2269 |
| 3/2010 | 684,3478 | 624,1193 |
| 2/2010 | 680,0000 | 602,2680 |
| 1/2010 | 680,0000 | 594,7917 |
| 12/2009 | 680,0000 | 602,5927 |
| 11/2009 | 679,5000 | 679,5000 |
| 10/2009 | 655,7142 | 655,7142 |
| 9/2009 | 642,8571 | 637,2683 |
| 8/2009 | 678,0952 | 632,4847 |
| 7/2009 | 717,8260 | 638,5885 |
| 6/2009 | 717,1428 | 574,8769 |
| 5/2009 | 659,0000 | 570,0133 |
| 4/2009 | 632,0000 | 570,9009 |
| 3/2009 | 644,2857 | 607,1590 |
| 2/2009 | 650,0000 | 650,0000 |
| 1/2009 | 700,0000 | 700,0000 |
| 12/2008 | 700,0000 | 700,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.