- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.157,2050 | 1.132,4258 |
| 3/2024 | 1.000,0267 | 993,2246 |
| 2/2024 | 934,8401 | 952,5702 |
| 1/2024 | 883,7858 | 893,1916 |
| 12/2023 | 881,8124 | 857,1469 |
| 11/2023 | 870,6414 | 854,4091 |
| 10/2023 | 825,4652 | 812,6064 |
| 9/2023 | 811,1208 | 802,2328 |
| 8/2023 | 824,4216 | 817,1830 |
| 7/2023 | 812,5407 | 809,3136 |
| 6/2023 | 942,5219 | 946,8556 |
| 5/2023 | 1.047,2634 | 1.025,7104 |
| 4/2023 | 1.104,3160 | 1.052,2395 |
| 3/2023 | 1.112,2252 | 1.063,2673 |
| 2/2023 | 1.126,3510 | 1.029,4189 |
| 1/2023 | 1.004,0709 | 977,5179 |
| 12/2022 | 1.010,4445 | 954,0245 |
| 11/2022 | 963,4936 | 983,6160 |
| 10/2022 | 1.159,9161 | 1.173,0937 |
| 9/2022 | 1.301,7945 | 1.238,6107 |
| 8/2022 | 1.300,1186 | 1.226,9347 |
| 7/2022 | 1.322,4828 | 1.247,1556 |
| 6/2022 | 1.331,0986 | 1.220,4782 |
| 5/2022 | 1.258,5868 | 1.187,7012 |
| 4/2022 | 1.251,0871 | 1.197,1485 |
| 3/2022 | 1.299,7173 | 1.312,3303 |
| 2/2022 | 1.485,4750 | 1.430,7745 |
| 1/2022 | 1.479,2600 | 1.370,5563 |
| 12/2021 | 1.450,2360 | 1.346,8936 |
| 11/2021 | 1.331,1368 | 1.233,2075 |
| 10/2021 | 1.216,9114 | 1.114,3162 |
| 9/2021 | 1.081,8859 | 1.018,4176 |
| 8/2021 | 1.031,4877 | 884,5894 |
| 7/2021 | 906,7995 | 801,2320 |
| 6/2021 | 853,1645 | 784,4604 |
| 5/2021 | 817,1133 | 696,2165 |
| 4/2021 | 735,9536 | 651,0169 |
| 3/2021 | 734,6626 | 632,8111 |
| 2/2021 | 676,3485 | 558,2623 |
| 1/2021 | 633,4747 | 518,5713 |
| 12/2020 | 594,5282 | 497,4030 |
| 11/2020 | 559,7590 | 486,0830 |
| 10/2020 | 536,8409 | 491,3040 |
| 9/2020 | 571,3354 | 494,5988 |
| 8/2020 | 576,5066 | 490,9383 |
| 7/2020 | 503,4021 | 451,7622 |
| 6/2020 | 483,5227 | 475,3210 |
| 5/2020 | 577,8738 | 518,4021 |
| 4/2020 | 557,4650 | 508,3166 |
| 3/2020 | 552,4186 | 495,1091 |
| 2/2020 | 480,9445 | 462,0673 |
| 1/2020 | 500,6069 | 470,7386 |
| 12/2019 | 540,0581 | 492,4739 |
| 11/2019 | 470,2695 | 430,8994 |
| 10/2019 | 422,6686 | 399,2809 |
| 9/2019 | 418,5800 | 385,6100 |
| 8/2019 | 407,2550 | 382,6759 |
| 7/2019 | 424,4826 | 399,0884 |
| 6/2019 | 411,4390 | 382,3297 |
| 5/2019 | 386,3360 | 369,9526 |
| 4/2019 | 385,0995 | 366,9726 |
| 3/2019 | 396,0600 | 380,4327 |
| 2/2019 | 408,9095 | 394,0032 |
| 1/2019 | 411,1713 | 395,9846 |
| 12/2018 | 420,5080 | 401,2329 |
| 11/2018 | 441,6845 | 423,1827 |
| 10/2018 | 439,5556 | 410,6490 |
| 9/2018 | 416,4930 | 387,7603 |
| 8/2018 | 421,4508 | 404,1167 |
| 7/2018 | 440,1127 | 425,4427 |
| 6/2018 | 452,3728 | 442,1388 |
| 5/2018 | 449,4486 | 439,2678 |
| 4/2018 | 429,7871 | 424,3936 |
| 3/2018 | 431,1161 | 417,9629 |
| 2/2018 | 439,5945 | 423,1723 |
| 1/2018 | 446,5369 | 431,7033 |
| 12/2017 | 447,8242 | 435,6502 |
| 11/2017 | 452,4063 | 443,1805 |
| 10/2017 | 446,2709 | 437,5218 |
| 9/2017 | 452,6033 | 442,8731 |
| 8/2017 | 451,3260 | 445,0761 |
| 7/2017 | 448,6576 | 435,8288 |
| 6/2017 | 449,2990 | 439,0132 |
| 5/2017 | 453,5395 | 443,7915 |
| 4/2017 | 469,8785 | 458,0643 |
| 3/2017 | 494,2617 | 475,4505 |
| 2/2017 | 511,5994 | 504,7053 |
| 1/2017 | 506,7709 | 503,3627 |
| 12/2016 | 506,0181 | 508,0091 |
| 11/2016 | 556,6145 | 533,3073 |
| 10/2016 | 505,3347 | 499,4293 |
| 9/2016 | 501,7309 | 486,4791 |
| 8/2016 | 479,1621 | 466,2985 |
| 7/2016 | 498,7566 | 474,7355 |
| 6/2016 | 481,6109 | 458,5327 |
| 5/2016 | 459,6027 | 452,8923 |
| 4/2016 | 468,7328 | 461,1521 |
| 3/2016 | 492,2013 | 470,6224 |
| 2/2016 | 491,7533 | 480,7814 |
| 1/2016 | 490,8895 | 477,3019 |
| 12/2015 | 475,1490 | 459,5064 |
| 11/2015 | 470,2452 | 453,6226 |
| 10/2015 | 478,8254 | 457,9355 |
| 9/2015 | 455,3650 | 440,9780 |
| 8/2015 | 454,7752 | 437,0543 |
| 7/2015 | 414,0630 | 408,2924 |
| 6/2015 | 425,1445 | 413,2314 |
| 5/2015 | 423,5104 | 405,5648 |
| 4/2015 | 446,2272 | 434,6136 |
| 3/2015 | 446,2045 | 435,6022 |
| 2/2015 | 462,9050 | 458,0275 |
| 1/2015 | 466,9276 | 457,5227 |
| 12/2014 | 456,2947 | 446,0604 |
| 11/2014 | 462,5440 | 453,7470 |
| 10/2014 | 483,2891 | 460,9923 |
| 9/2014 | 434,6795 | 420,6579 |
| 8/2014 | 429,6480 | 412,6811 |
| 7/2014 | 386,2068 | 374,5011 |
| 6/2014 | 397,8438 | 381,4457 |
| 5/2014 | 437,0090 | 414,6636 |
| 4/2014 | 446,6709 | 421,3581 |
| 3/2014 | 435,6742 | 410,1704 |
| 2/2014 | 360,8550 | 336,6525 |
| 1/2014 | 288,0808 | 274,9100 |
| 12/2013 | 271,8045 | 259,9022 |
| 11/2013 | 246,9995 | 234,4759 |
| 10/2013 | 255,1808 | 247,8295 |
| 9/2013 | 275,1400 | 264,3319 |
| 8/2013 | 286,3513 | 277,2211 |
| 7/2013 | 287,3113 | 277,9382 |
| 6/2013 | 286,6030 | 279,3015 |
| 5/2013 | 297,7073 | 291,2450 |
| 4/2013 | 301,1772 | 294,8613 |
| 3/2013 | 302,9366 | 296,7064 |
| 2/2013 | 321,1540 | 313,6020 |
| 1/2013 | 341,0456 | 328,6532 |
| 12/2012 | 340,8890 | 329,6350 |
| 11/2012 | 357,1933 | 345,0479 |
| 10/2012 | 378,3881 | 369,0122 |
| 9/2012 | 386,6178 | 374,4668 |
| 8/2012 | 380,7473 | 370,0330 |
| 7/2012 | 406,2440 | 369,6220 |
| 6/2012 | 360,2610 | 347,3805 |
| 5/2012 | 386,0840 | 370,8602 |
| 4/2012 | 378,8080 | 362,2040 |
| 3/2012 | 390,3763 | 375,7597 |
| 2/2012 | 445,5815 | 415,9157 |
| 1/2012 | 485,6413 | 449,2297 |
| 12/2011 | 491,9422 | 451,1756 |
| 11/2011 | 493,0570 | 446,6785 |
| 10/2011 | 491,6080 | 446,4540 |
| 9/2011 | 514,5533 | 456,9433 |
| 8/2011 | 467,0856 | 423,1950 |
| 7/2011 | 461,9657 | 418,7873 |
| 6/2011 | 514,1363 | 449,1590 |
| 5/2011 | 530,9033 | 461,3946 |
| 4/2011 | 521,5357 | 459,2152 |
| 3/2011 | 524,5304 | 460,9925 |
| 2/2011 | 492,1605 | 434,8302 |
| 1/2011 | 425,1069 | 342,4526 |
| 12/2010 | 384,5845 | 328,5290 |
| 11/2010 | 355,6525 | 310,8762 |
| 10/2010 | 325,0355 | 288,4427 |
| 9/2010 | 328,3328 | 289,1426 |
| 8/2010 | 313,7568 | 280,8556 |
| 7/2010 | 301,7613 | 274,9488 |
| 6/2010 | 305,2895 | 269,4304 |
| 5/2010 | 288,9357 | 256,3250 |
| 4/2010 | 282,0205 | 252,7852 |
| 3/2010 | 280,0315 | 252,8000 |
| 2/2010 | 278,8566 | 253,5123 |
| 1/2010 | 281,0260 | 263,6840 |
| 12/2009 | 283,0116 | 253,8113 |
| 11/2009 | 271,8505 | 244,8252 |
| 10/2009 | 261,4990 | 241,0114 |
| 9/2009 | 254,1842 | 236,5445 |
| 8/2009 | 254,8295 | 239,0875 |
| 7/2009 | 247,0681 | 235,7444 |
| 6/2009 | 257,6390 | 247,7419 |
| 5/2009 | 267,4605 | 252,1802 |
| 4/2009 | 260,6255 | 245,9627 |
| 3/2009 | 262,5266 | 248,8851 |
| 2/2009 | 269,5115 | 256,9400 |
| 1/2009 | 266,6985 | 255,3797 |
| 12/2008 | 261,7790 | 261,7790 |
| 11/2008 | 260,7390 | 260,7390 |
| 10/2008 | 257,1495 | 257,1495 |
| 9/2008 | 261,4268 | 261,4268 |
| 8/2008 | 248,4390 | 248,4390 |
| 7/2008 | 251,1617 | 251,1617 |
| 6/2008 | 247,3132 | 247,3132 |
| 5/2008 | 248,2263 | 248,2263 |
| 4/2008 | 250,3852 | 250,3852 |
| 3/2008 | 262,6209 | 262,6209 |
| 2/2008 | 270,5235 | 270,5235 |
| 1/2008 | 255,6898 | 255,6898 |
| 12/2007 | 254,4668 | 254,4668 |
| 11/2007 | 238,8161 | 238,8161 |
| 10/2007 | 248,6939 | 248,8175 |
| 9/2007 | 249,6089 | 249,6089 |
| 8/2007 | 246,9558 | 246,9778 |
| 7/2007 | 233,4262 | 233,4262 |
| 6/2007 | 235,8561 | 235,8561 |
| 5/2007 | 231,8081 | 231,8081 |
| 4/2007 | 240,4080 | 240,4080 |
| 3/2007 | 253,7818 | 253,7818 |
| 2/2007 | 268,4550 | 268,4550 |
| 1/2007 | 278,5153 | 278,5153 |
| 12/2006 | 287,6725 | 287,5771 |
| 11/2006 | 267,1721 | 267,1721 |
| 10/2006 | 235,3014 | 235,3014 |
| 9/2006 | 236,1694 | 236,1694 |
| 8/2006 | 232,2278 | 232,2278 |
| 7/2006 | 217,9000 | 217,9000 |
| 4/2006 | 238,0000 | 238,0000 |
| 3/2006 | 250,7961 | 250,7961 |
| 2/2006 | 266,1388 | 266,1388 |
| 1/2006 | 280,9252 | 280,9252 |
| 12/2005 | 235,5853 | 235,5853 |
| 11/2005 | 241,6436 | 241,6436 |
| 10/2005 | 236,0500 | 236,0500 |
| 9/2005 | 228,0666 | 228,1578 |
| 8/2005 | 249,7530 | 249,7530 |
| 7/2005 | 256,3150 | 256,3150 |
| 6/2005 | 290,3048 | 290,3048 |
| 5/2005 | 303,2456 | 303,2456 |
| 4/2005 | 321,2500 | 321,2500 |
| 3/2005 | 317,1714 | 317,3521 |
| 2/2005 | 286,4918 | 286,4918 |
| 1/2005 | 271,8253 | 271,8253 |
| 11/2004 | 198,7500 | 204,1666 |
| 10/2004 | 204,7222 | 208,5967 |
| 9/2004 | 208,0000 | 205,0000 |
| 8/2004 | 194,2500 | 192,8125 |
| 4/2004 | 201,6250 | 201,2380 |
| 3/2004 | 203,0000 | 203,0645 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.