- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 308,7500 | 257,2629 |
| 3/2024 | 308,7500 | 278,9997 |
| 2/2024 | 303,3928 | 307,9056 |
| 1/2024 | 316,7934 | 322,9992 |
| 12/2023 | 309,7023 | 299,2841 |
| 11/2023 | 253,6647 | 243,7906 |
| 10/2023 | 214,5454 | 197,9882 |
| 9/2023 | 200,2976 | 189,9189 |
| 8/2023 | 213,0434 | 207,3123 |
| 7/2023 | 229,9218 | 235,8703 |
| 6/2023 | 340,9848 | 293,8594 |
| 5/2023 | 386,6666 | 337,0601 |
| 4/2023 | 386,6666 | 383,9510 |
| 3/2023 | 378,7681 | 368,5000 |
| 2/2023 | 368,6585 | 356,2386 |
| 1/2023 | 397,7777 | 360,9323 |
| 12/2022 | 426,3636 | 345,6744 |
| 11/2022 | 334,3181 | 280,0596 |
| 10/2022 | 295,2380 | 272,0571 |
| 9/2022 | 286,9318 | 275,7668 |
| 8/2022 | 280,8695 | 291,1287 |
| 7/2022 | 331,4285 | 316,7232 |
| 6/2022 | 344,5454 | 357,9403 |
| 5/2022 | 340,0000 | 357,4562 |
| 4/2022 | 340,0000 | 330,7785 |
| 3/2022 | 309,7187 | 311,1349 |
| 2/2022 | 289,1666 | 287,1069 |
| 1/2022 | 261,1904 | 257,2705 |
| 12/2021 | 233,9583 | 234,7424 |
| 11/2021 | 253,1216 | 248,8953 |
| 10/2021 | 262,8913 | 248,9075 |
| 9/2021 | 273,6363 | 263,0608 |
| 8/2021 | 298,6470 | 265,8433 |
| 7/2021 | 289,1666 | 264,5629 |
| 6/2021 | 285,3125 | 261,3199 |
| 4/2021 | 295,0000 | 277,8135 |
| 3/2021 | 295,0000 | 295,9805 |
| 2/2021 | 289,0000 | 289,3236 |
| 1/2021 | 280,4987 | 269,8674 |
| 12/2020 | 271,1680 | 261,0403 |
| 11/2020 | 266,7085 | 242,7993 |
| 10/2020 | 253,6954 | 228,8424 |
| 9/2020 | 236,8332 | 238,9252 |
| 8/2020 | 202,4722 | 203,6827 |
| 7/2020 | 203,9903 | 225,7609 |
| 6/2020 | 286,9940 | 293,0783 |
| 5/2020 | 327,1230 | 314,9620 |
| 4/2020 | 280,4292 | 264,0804 |
| 3/2020 | 238,0052 | 216,5753 |
| 2/2020 | 218,5475 | 197,7000 |
| 1/2020 | 202,7061 | 195,7234 |
| 12/2019 | 244,0277 | 220,5620 |
| 11/2019 | 218,4111 | 198,5613 |
| 10/2019 | 169,9590 | 154,8005 |
| 9/2019 | 156,3200 | 147,3603 |
| 8/2019 | 148,6700 | 144,0340 |
| 7/2019 | 143,6601 | 143,5919 |
| 6/2019 | 140,4809 | 143,0354 |
| 5/2019 | 154,1425 | 202,0719 |
| 4/2019 | 232,4164 | 252,6794 |
| 3/2019 | 330,7185 | 314,4655 |
| 2/2019 | 355,9702 | 297,7434 |
| 1/2019 | 213,2033 | 151,6672 |
| 12/2018 | 160,3538 | 123,9362 |
| 11/2018 | 105,2031 | 97,7107 |
| 10/2018 | 105,0918 | 97,8701 |
| 9/2018 | 114,4992 | 103,3368 |
| 8/2018 | 103,0076 | 101,6811 |
| 7/2018 | 95,4490 | 100,6933 |
| 6/2018 | 106,9460 | 103,0392 |
| 5/2018 | 121,0482 | 104,4559 |
| 4/2018 | 111,5980 | 98,6938 |
| 3/2018 | 101,4681 | 90,8125 |
| 2/2018 | 105,6413 | 98,7884 |
| 1/2018 | 114,4829 | 99,4548 |
| 12/2017 | 109,3346 | 98,4595 |
| 11/2017 | 114,4287 | 106,3277 |
| 10/2017 | 127,2320 | 118,6064 |
| 9/2017 | 125,9841 | 121,1390 |
| 8/2017 | 123,2274 | 131,3191 |
| 7/2017 | 149,5620 | 167,0057 |
| 6/2017 | 183,7648 | 199,1114 |
| 5/2017 | 161,5016 | 161,2077 |
| 4/2017 | 154,4139 | 142,7186 |
| 3/2017 | 137,3317 | 141,4672 |
| 2/2017 | 130,7627 | 137,6199 |
| 1/2017 | 151,8538 | 169,9442 |
| 12/2016 | 171,4750 | 194,1989 |
| 11/2016 | 186,7072 | 207,9954 |
| 10/2016 | 261,5943 | 280,1245 |
| 9/2016 | 336,4278 | 355,9488 |
| 8/2016 | 355,0318 | 379,7067 |
| 7/2016 | 432,9038 | 437,9145 |
| 6/2016 | 385,0529 | 383,5305 |
| 5/2016 | 228,9316 | 222,9378 |
| 4/2016 | 227,3133 | 210,2361 |
| 3/2016 | 226,5202 | 207,3158 |
| 2/2016 | 240,5610 | 201,2445 |
| 1/2016 | 228,5837 | 176,6468 |
| 12/2015 | 182,5118 | 160,5647 |
| 11/2015 | 157,5250 | 145,4771 |
| 10/2015 | 144,7602 | 132,3980 |
| 9/2015 | 143,2177 | 133,3311 |
| 8/2015 | 147,4691 | 133,3736 |
| 7/2015 | 151,1643 | 140,7883 |
| 6/2015 | 152,2263 | 139,8473 |
| 5/2015 | 152,1465 | 141,8314 |
| 4/2015 | 150,1580 | 145,7610 |
| 3/2015 | 156,7876 | 152,7765 |
| 2/2015 | 161,4443 | 140,7052 |
| 1/2015 | 159,1036 | 130,0313 |
| 12/2014 | 144,9627 | 107,5884 |
| 11/2014 | 90,1430 | 83,0860 |
| 10/2014 | 83,8485 | 79,9627 |
| 9/2014 | 71,5136 | 75,3807 |
| 8/2014 | 73,2572 | 78,1118 |
| 7/2014 | 82,9257 | 87,0352 |
| 6/2014 | 113,4682 | 96,9682 |
| 5/2014 | 126,0767 | 113,3166 |
| 4/2014 | 129,8398 | 119,0825 |
| 3/2014 | 121,0132 | 110,8461 |
| 2/2014 | 92,0711 | 92,7498 |
| 1/2014 | 87,5632 | 99,5012 |
| 12/2013 | 94,5062 | 109,1733 |
| 11/2013 | 112,9979 | 126,0214 |
| 10/2013 | 122,8937 | 133,9161 |
| 9/2013 | 136,1030 | 143,1384 |
| 8/2013 | 159,4940 | 167,5500 |
| 7/2013 | 194,0250 | 196,5600 |
| 6/2013 | 193,7346 | 209,0390 |
| 5/2013 | 228,2520 | 226,0310 |
| 4/2013 | 206,3145 | 205,4022 |
| 3/2013 | 196,9214 | 188,7387 |
| 2/2013 | 191,0833 | 183,7536 |
| 1/2013 | 169,5970 | 163,9061 |
| 12/2012 | 179,8722 | 155,5913 |
| 11/2012 | 159,4787 | 143,6145 |
| 10/2012 | 158,2643 | 145,6926 |
| 9/2012 | 157,2837 | 149,7111 |
| 8/2012 | 135,7587 | 140,5271 |
| 7/2012 | 142,5341 | 153,1068 |
| 6/2012 | 168,3866 | 170,9080 |
| 5/2012 | 185,3208 | 179,1667 |
| 4/2012 | 195,0000 | 166,1112 |
| 3/2012 | 176,5227 | 149,2391 |
| 2/2012 | 143,3459 | 140,9545 |
| 1/2012 | 143,3900 | 122,9967 |
| 12/2011 | 118,1168 | 103,8917 |
| 11/2011 | 106,9570 | 96,1321 |
| 10/2011 | 103,9792 | 95,1605 |
| 9/2011 | 107,7200 | 97,2537 |
| 8/2011 | 106,8961 | 95,4359 |
| 7/2011 | 106,2042 | 90,8210 |
| 6/2011 | 111,5090 | 86,1138 |
| 5/2011 | 109,4133 | 87,7887 |
| 4/2011 | 94,8315 | 84,4114 |
| 3/2011 | 91,7137 | 76,1702 |
| 2/2011 | 70,0548 | 69,5705 |
| 1/2011 | 78,1666 | 80,3481 |
| 12/2010 | 75,5634 | 88,9156 |
| 11/2010 | 126,1969 | 124,8939 |
| 10/2010 | 140,9146 | 144,6073 |
| 9/2010 | 137,6666 | 115,5076 |
| 8/2010 | 99,1071 | 92,4673 |
| 7/2010 | 106,4444 | 97,5938 |
| 6/2010 | 139,4642 | 107,8311 |
| 5/2010 | 144,8418 | 114,6101 |
| 4/2010 | 115,5555 | 106,5038 |
| 3/2010 | 76,5000 | 79,4250 |
| 2/2010 | 58,1578 | 57,4397 |
| 1/2010 | 48,6666 | 58,8635 |
| 12/2009 | 50,1388 | 58,2303 |
| 11/2009 | 68,5416 | 62,6418 |
| 10/2009 | 58,0952 | 65,3808 |
| 9/2009 | 63,0952 | 66,5335 |
| 8/2009 | 73,0952 | 72,7172 |
| 7/2009 | 86,3541 | 79,3309 |
| 6/2009 | 75,0000 | 72,6323 |
| 5/2009 | 74,0250 | 72,3643 |
| 4/2009 | 64,9814 | 71,2402 |
| 3/2009 | 68,3484 | 74,0800 |
| 2/2009 | 84,9298 | 86,6950 |
| 1/2009 | 100,8064 | 101,5567 |
| 12/2008 | 84,2424 | 90,4378 |
| 11/2008 | 92,2115 | 103,6513 |
| 10/2008 | 167,0000 | 160,6862 |
| 9/2008 | 174,7727 | 155,7525 |
| 8/2008 | 159,5238 | 143,4250 |
| 7/2008 | 135,3260 | 151,0311 |
| 6/2008 | 132,5000 | 165,1045 |
| 5/2008 | 128,8750 | 123,9477 |
| 4/2008 | 141,6666 | 136,3181 |
| 2/2008 | 227,0000 | 195,1401 |
| 1/2008 | 208,3720 | 217,0125 |
| 12/2007 | 208,6206 | 186,2284 |
| 11/2007 | 166,9642 | 146,1458 |
| 10/2007 | 122,8645 | 107,9156 |
| 9/2007 | 90,4375 | 80,5798 |
| 8/2007 | 84,7826 | 73,3140 |
| 7/2007 | 75,6200 | 63,2638 |
| 6/2007 | 82,9047 | 60,4320 |
| 5/2007 | 64,6363 | 51,7473 |
| 4/2007 | 47,5483 | 46,5243 |
| 3/2007 | 59,3181 | 48,5673 |
| 2/2007 | 54,0277 | 47,7210 |
| 1/2007 | 59,1551 | 54,4095 |
| 12/2006 | 60,7017 | 51,6396 |
| 11/2006 | 66,0000 | 54,9444 |
| 10/2006 | 67,8255 | 56,0823 |
| 9/2006 | 56,5500 | 51,2968 |
| 8/2006 | 52,0000 | 49,5937 |
| 7/2006 | 54,7500 | 59,5045 |
| 6/2006 | 64,2125 | 66,4413 |
| 5/2006 | 81,8409 | 69,3670 |
| 4/2006 | 94,8947 | 76,1704 |
| 3/2006 | 93,7903 | 76,7553 |
| 2/2006 | 77,9500 | 71,0443 |
| 1/2006 | 70,3222 | 60,9320 |
| 12/2005 | 62,1750 | 58,6164 |
| 11/2005 | 53,6400 | 59,7537 |
| 10/2005 | 66,3076 | 65,3088 |
| 9/2005 | 69,9880 | 68,3717 |
| 8/2005 | 82,8645 | 81,6203 |
| 7/2005 | 102,4857 | 89,6385 |
| 6/2005 | 96,4800 | 83,9923 |
| 5/2005 | 86,8095 | 83,3138 |
| 4/2005 | 84,2750 | 76,1771 |
| 3/2005 | 75,6442 | 68,6390 |
| 2/2005 | 81,4558 | 70,2188 |
| 1/2005 | 81,0425 | 71,7205 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.