- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 5,0000 | 4,9279 |
| 3/2024 | 5,0000 | 4,9596 |
| 2/2024 | 5,0000 | 4,9665 |
| 1/2024 | 5,0000 | 4,9465 |
| 12/2023 | 5,0000 | 4,8820 |
| 11/2023 | 5,0000 | 4,8266 |
| 10/2023 | 5,0000 | 4,7710 |
| 9/2023 | 5,0000 | 4,7926 |
| 8/2023 | 5,0000 | 4,6959 |
| 7/2023 | 5,0000 | 4,6580 |
| 6/2023 | 5,0000 | 4,7597 |
| 5/2023 | 5,0000 | 4,8384 |
| 4/2023 | 5,0000 | 4,9066 |
| 3/2023 | 5,0000 | 4,8746 |
| 2/2023 | 5,0000 | 4,9597 |
| 1/2023 | 5,0000 | 5,0303 |
| 12/2022 | 5,0000 | 5,2369 |
| 11/2022 | 5,0000 | 5,2717 |
| 10/2022 | 5,0000 | 5,3388 |
| 9/2022 | 5,0000 | 5,3350 |
| 8/2022 | 5,0000 | 5,4328 |
| 7/2022 | 5,0000 | 5,4328 |
| 6/2022 | 5,0000 | 5,4250 |
| 5/2022 | 5,0000 | 5,3276 |
| 4/2022 | 5,0000 | 5,1323 |
| 3/2022 | 5,0000 | 4,9428 |
| 2/2022 | 5,0000 | 4,8130 |
| 1/2022 | 5,0000 | 4,8880 |
| 12/2021 | 5,0000 | 5,0455 |
| 11/2021 | 5,2045 | 5,3050 |
| 10/2021 | 5,8809 | 5,4508 |
| 9/2021 | 6,0000 | 5,4215 |
| 8/2021 | 6,0000 | 5,2692 |
| 7/2021 | 5,7636 | 4,8429 |
| 6/2021 | 5,2000 | 4,4944 |
| 5/2021 | 4,9761 | 4,3513 |
| 4/2021 | 4,5431 | 4,2123 |
| 3/2021 | 4,4347 | 4,1558 |
| 2/2021 | 4,0750 | 3,9942 |
| 1/2021 | 3,9914 | 3,9248 |
| 12/2020 | 4,1471 | 3,9584 |
| 11/2020 | 4,1595 | 3,9056 |
| 10/2020 | 3,9127 | 3,6995 |
| 9/2020 | 3,7445 | 3,5611 |
| 8/2020 | 3,6400 | 3,4419 |
| 7/2020 | 3,4566 | 3,3848 |
| 6/2020 | 3,2854 | 3,2519 |
| 5/2020 | 2,6600 | 3,0160 |
| 4/2020 | 2,4240 | 2,9167 |
| 3/2020 | 2,8645 | 2,9965 |
| 2/2020 | 2,9275 | 3,0199 |
| 1/2020 | 2,6739 | 2,9820 |
| 12/2019 | 2,7890 | 2,9497 |
| 11/2019 | 3,3000 | 2,9607 |
| 10/2019 | 3,3000 | 2,9470 |
| 9/2019 | 3,3000 | 2,9910 |
| 8/2019 | 3,3000 | 2,9899 |
| 7/2019 | 3,3000 | 2,9604 |
| 6/2019 | 3,4675 | 3,0266 |
| 5/2019 | 3,6000 | 3,0233 |
| 4/2019 | 3,5340 | 2,9746 |
| 3/2019 | 3,2166 | 2,8526 |
| 2/2019 | 2,9325 | 2,7538 |
| 1/2019 | 2,8086 | 2,7856 |
| 12/2018 | 2,9428 | 2,8609 |
| 11/2018 | 2,9545 | 2,9096 |
| 10/2018 | 3,2000 | 2,9904 |
| 9/2018 | 3,1775 | 2,9372 |
| 8/2018 | 3,0000 | 2,8726 |
| 7/2018 | 3,0000 | 2,8414 |
| 6/2018 | 3,0571 | 2,8154 |
| 5/2018 | 2,3500 | 2,4240 |
| 4/2018 | 2,2238 | 2,3368 |
| 3/2018 | 2,3857 | 2,3622 |
| 2/2018 | 2,4900 | 2,4119 |
| 1/2018 | 2,6086 | 2,4604 |
| 12/2017 | 2,7000 | 2,4739 |
| 11/2017 | 2,7000 | 2,4450 |
| 10/2017 | 2,5954 | 2,4763 |
| 9/2017 | 2,5000 | 2,4477 |
| 8/2017 | 2,5000 | 2,4845 |
| 7/2017 | 2,5000 | 2,5129 |
| 6/2017 | 2,5000 | 2,5112 |
| 5/2017 | 2,5000 | 2,5226 |
| 4/2017 | 2,5250 | 2,6131 |
| 3/2017 | 2,7065 | 2,6415 |
| 2/2017 | 2,6184 | 2,6201 |
| 1/2017 | 2,7431 | 2,7698 |
| 12/2016 | 3,0886 | 2,8932 |
| 11/2016 | 3,1000 | 2,8418 |
| 10/2016 | 3,1000 | 2,8254 |
| 9/2016 | 3,1000 | 2,8704 |
| 8/2016 | 3,1521 | 2,8171 |
| 7/2016 | 2,9500 | 2,7686 |
| 6/2016 | 2,7840 | 2,6422 |
| 5/2016 | 2,5000 | 2,5966 |
| 4/2016 | 2,6976 | 2,6620 |
| 3/2016 | 2,8000 | 2,6190 |
| 2/2016 | 2,6261 | 2,5594 |
| 1/2016 | 2,8047 | 2,5947 |
| 12/2015 | 3,0636 | 2,6396 |
| 11/2015 | 3,0857 | 2,5955 |
| 10/2015 | 2,9795 | 2,5307 |
| 9/2015 | 2,8409 | 2,4166 |
| 8/2015 | 2,7000 | 2,3733 |
| 7/2015 | 2,6413 | 2,3335 |
| 6/2015 | 2,4204 | 2,2419 |
| 5/2015 | 2,1785 | 2,1865 |
| 4/2015 | 2,3068 | 2,2704 |
| 3/2015 | 2,4000 | 2,2961 |
| 2/2015 | 2,3200 | 2,2497 |
| 1/2015 | 2,3318 | 2,2054 |
| 12/2014 | 2,3847 | 2,2563 |
| 11/2014 | 2,7200 | 2,3684 |
| 10/2014 | 2,7608 | 2,4049 |
| 9/2014 | 2,6090 | 2,2847 |
| 8/2014 | 2,3642 | 2,1829 |
| 7/2014 | 2,2130 | 2,1344 |
| 6/2014 | 2,1571 | 2,1447 |
| 5/2014 | 2,1886 | 2,1577 |
| 4/2014 | 2,4068 | 2,2580 |
| 3/2014 | 2,5166 | 2,2753 |
| 2/2014 | 2,3125 | 2,2145 |
| 1/2014 | 2,4608 | 2,2773 |
| 12/2013 | 2,5000 | 2,2985 |
| 11/2013 | 2,5095 | 2,2805 |
| 10/2013 | 2,8804 | 2,4288 |
| 9/2013 | 2,8666 | 2,3336 |
| 8/2013 | 2,3636 | 2,1170 |
| 7/2013 | 2,1260 | 2,0319 |
| 6/2013 | 1,8450 | 1,9088 |
| 5/2013 | 1,8043 | 1,9514 |
| 4/2013 | 2,2000 | 2,1423 |
| 3/2013 | 2,7238 | 2,3874 |
| 2/2013 | 2,8775 | 2,4515 |
| 1/2013 | 2,9456 | 2,4442 |
| 12/2012 | 2,9333 | 2,4191 |
| 11/2012 | 2,5590 | 2,2052 |
| 10/2012 | 2,5000 | 2,1615 |
| 9/2012 | 2,4394 | 2,0868 |
| 8/2012 | 2,2413 | 1,9665 |
| 7/2012 | 1,8568 | 1,8108 |
| 6/2012 | 1,8325 | 1,7752 |
| 5/2012 | 1,7000 | 1,7560 |
| 4/2012 | 1,7875 | 1,7829 |
| 3/2012 | 1,7954 | 1,7595 |
| 2/2012 | 1,5575 | 1,6702 |
| 1/2012 | 1,6250 | 1,7419 |
| 12/2011 | 2,1318 | 1,9363 |
| 11/2011 | 2,0600 | 1,8710 |
| 10/2011 | 1,9700 | 1,8389 |
| 9/2011 | 1,9738 | 1,8367 |
| 8/2011 | 2,0673 | 1,8677 |
| 7/2011 | 1,7333 | 1,6944 |
| 6/2011 | 1,6045 | 1,6489 |
| 5/2011 | 1,6204 | 1,6832 |
| 4/2011 | 1,8184 | 1,7854 |
| 3/2011 | 2,0545 | 1,8726 |
| 2/2011 | 1,9825 | 1,8415 |
| 1/2011 | 2,0023 | 1,8204 |
| 12/2010 | 2,0642 | 1,8455 |
| 11/2010 | 1,8125 | 1,7277 |
| 10/2010 | 1,8595 | 1,7306 |
| 9/2010 | 1,8928 | 1,6895 |
| 8/2010 | 1,6045 | 1,5491 |
| 7/2010 | 1,5222 | 1,5209 |
| 6/2010 | 1,3583 | 1,5198 |
| 5/2010 | 1,3892 | 1,5553 |
| 4/2010 | 1,4175 | 1,5708 |
| 3/2010 | 1,5358 | 1,6510 |
| 2/2010 | 1,6291 | 1,7113 |
| 1/2010 | 1,5787 | 1,6980 |
| 12/2009 | 1,6333 | 1,6822 |
| 11/2009 | 1,5200 | 1,5968 |
| 10/2009 | 1,5073 | 1,6052 |
| 9/2009 | 1,3573 | 1,5620 |
| 8/2009 | 1,5250 | 1,7008 |
| 7/2009 | 1,8326 | 1,8569 |
| 6/2009 | 1,8571 | 1,8676 |
| 5/2009 | 1,5937 | 1,7244 |
| 4/2009 | 1,6000 | 1,7041 |
| 3/2009 | 1,7011 | 1,7412 |
| 2/2009 | 1,7888 | 1,7910 |
| 1/2009 | 1,6658 | 1,7370 |
| 12/2008 | 1,6329 | 1,7149 |
| 11/2008 | 1,7641 | 1,7994 |
| 10/2008 | 1,6355 | 1,7528 |
| 9/2008 | 1,8806 | 1,8237 |
| 8/2008 | 1,9400 | 1,8345 |
| 7/2008 | 1,8782 | 1,8220 |
| 6/2008 | 1,7500 | 1,6835 |
| 5/2008 | 1,5948 | 1,6190 |
| 4/2008 | 1,3023 | 1,5028 |
| 3/2008 | 1,2487 | 1,5211 |
| 2/2008 | 1,4276 | 2,7066 |
| 1/2008 | 1,5369 | 1,6606 |
| 12/2007 | 1,6500 | 1,6852 |
| 11/2007 | 1,5593 | 1,5936 |
| 10/2007 | 1,6000 | 1,5430 |
| 9/2007 | 1,7000 | 1,5510 |
| 8/2007 | 1,8455 | 1,5683 |
| 7/2007 | 1,6409 | 1,4394 |
| 6/2007 | 1,3844 | 1,3240 |
| 5/2007 | 1,1859 | 1,2448 |
| 4/2007 | 1,3780 | 1,3236 |
| 3/2007 | 1,6080 | 1,5071 |
| 2/2007 | 1,7584 | 1,5700 |
| 1/2007 | 1,3114 | 1,4086 |
| 12/2006 | 1,1521 | 1,2722 |
| 11/2006 | 1,3105 | 1,3541 |
| 10/2006 | 1,7878 | 1,4753 |
| 9/2006 | 1,4910 | 1,3416 |
| 8/2006 | 1,1361 | 1,2182 |
| 7/2006 | 0,9938 | 1,3254 |
| 6/2006 | 1,1918 | 1,4988 |
| 5/2006 | 1,2395 | 1,4835 |
| 4/2006 | 1,1083 | 1,3688 |
| 3/2006 | 1,0651 | 1,4192 |
| 2/2006 | 1,0513 | 1,3411 |
| 1/2006 | 1,0470 | 1,2741 |
| 12/2005 | 1,1450 | 1,3757 |
| 11/2005 | 1,3261 | 1,4422 |
| 10/2005 | 1,4486 | 1,5091 |
| 9/2005 | 1,5831 | 2,7183 |
| 8/2005 | 1,5121 | 1,5016 |
| 7/2005 | 1,3891 | 1,4639 |
| 6/2005 | 1,3931 | 1,4550 |
| 5/2005 | 1,3180 | 1,4211 |
| 4/2005 | 1,2184 | 1,4097 |
| 3/2005 | 1,2571 | 1,5056 |
| 2/2005 | 1,3953 | 1,6363 |
| 1/2005 | 1,4216 | 1,6462 |
| 11/2004 | 1,5000 | 1,5863 |
| 10/2004 | 1,6394 | 1,5962 |
| 9/2004 | 1,5071 | 1,4918 |
| 8/2004 | 1,5250 | 1,5088 |
| 7/2004 | 1,5500 | 1,4863 |
| 6/2004 | 5,5277 | 6,7703 |
| 5/2004 | 1,4395 | 1,8143 |
| 4/2004 | 1,1967 | 1,3213 |
| 3/2004 | 1,2500 | 1,2500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.