- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 520,2666 | 476,4969 |
| 3/2024 | 579,5172 | 518,2515 |
| 2/2024 | 644,5166 | 565,5750 |
| 1/2024 | 730,7739 | 617,7479 |
| 12/2023 | 720,8174 | 611,5807 |
| 11/2023 | 665,8712 | 609,1250 |
| 10/2023 | 658,3181 | 630,2326 |
| 9/2023 | 668,8888 | 648,1601 |
| 8/2023 | 747,5231 | 701,9471 |
| 7/2023 | 678,7142 | 731,6745 |
| 6/2023 | 703,0454 | 754,9594 |
| 5/2023 | 790,9029 | 810,4356 |
| 4/2023 | 972,3833 | 970,5654 |
| 3/2023 | 1.146,3652 | 1.113,5776 |
| 2/2023 | 1.235,2966 | 1.170,4351 |
| 1/2023 | 1.190,6851 | 1.140,8861 |
| 12/2022 | 1.206,3636 | 1.125,2445 |
| 11/2022 | 1.157,5909 | 1.049,6175 |
| 10/2022 | 1.028,9516 | 955,9245 |
| 9/2022 | 956,6818 | 899,2345 |
| 8/2022 | 910,5565 | 884,1916 |
| 7/2022 | 852,2380 | 845,8326 |
| 6/2022 | 810,8571 | 792,6660 |
| 5/2022 | 795,5000 | 775,1409 |
| 4/2022 | 800,3333 | 747,8265 |
| 3/2022 | 766,0150 | 696,9452 |
| 2/2022 | 709,1490 | 652,0770 |
| 1/2022 | 687,5666 | 650,4330 |
| 12/2021 | 632,5625 | 647,7954 |
| 11/2021 | 586,3557 | 569,7678 |
| 10/2021 | 527,5887 | 520,7414 |
| 9/2021 | 494,5250 | 495,3198 |
| 8/2021 | 435,6159 | 445,7079 |
| 7/2021 | 400,3409 | 429,3723 |
| 6/2021 | 459,2363 | 466,7680 |
| 5/2021 | 465,8344 | 444,8625 |
| 4/2021 | 427,9565 | 395,8913 |
| 3/2021 | 391,3130 | 385,0152 |
| 2/2021 | 399,7316 | 387,4143 |
| 1/2021 | 411,2238 | 385,7106 |
| 12/2020 | 381,6864 | 387,6763 |
| 11/2020 | 450,8560 | 436,8811 |
| 10/2020 | 424,4140 | 428,9442 |
| 9/2020 | 287,6877 | 315,1285 |
| 8/2020 | 282,7392 | 314,3130 |
| 7/2020 | 291,4886 | 326,0907 |
| 6/2020 | 304,3110 | 342,2212 |
| 5/2020 | 273,7571 | 317,0446 |
| 4/2020 | 307,0534 | 365,8777 |
| 3/2020 | 313,6324 | 364,5983 |
| 2/2020 | 328,5630 | 363,9416 |
| 1/2020 | 380,2370 | 406,9769 |
| 12/2019 | 384,5816 | 404,7667 |
| 11/2019 | 300,1376 | 337,2325 |
| 10/2019 | 260,5925 | 288,2068 |
| 9/2019 | 257,1400 | 293,8233 |
| 8/2019 | 243,8931 | 291,5032 |
| 7/2019 | 254,7561 | 298,9199 |
| 6/2019 | 258,6136 | 293,9750 |
| 5/2019 | 301,1258 | 315,6924 |
| 4/2019 | 260,2031 | 299,9493 |
| 3/2019 | 312,0478 | 345,5927 |
| 2/2019 | 331,7761 | 356,8995 |
| 1/2019 | 331,1693 | 350,9098 |
| 12/2018 | 344,1260 | 360,9800 |
| 11/2018 | 395,0840 | 413,1536 |
| 10/2018 | 442,2007 | 456,0424 |
| 9/2018 | 390,0371 | 422,8993 |
| 8/2018 | 410,7813 | 444,9797 |
| 7/2018 | 429,6830 | 438,0769 |
| 6/2018 | 373,9822 | 401,5867 |
| 5/2018 | 463,5761 | 479,7493 |
| 4/2018 | 466,7291 | 508,0616 |
| 3/2018 | 491,5742 | 519,1947 |
| 2/2018 | 580,1101 | 573,0897 |
| 1/2018 | 603,9629 | 568,5875 |
| 12/2017 | 579,9756 | 565,5706 |
| 11/2017 | 567,7209 | 590,2829 |
| 10/2017 | 539,0093 | 549,7448 |
| 9/2017 | 464,5212 | 488,5259 |
| 8/2017 | 459,4277 | 476,9705 |
| 7/2017 | 456,4060 | 465,8915 |
| 6/2017 | 463,9754 | 462,5328 |
| 5/2017 | 467,7114 | 483,8805 |
| 4/2017 | 497,7986 | 536,3305 |
| 3/2017 | 491,1673 | 524,4685 |
| 2/2017 | 448,1077 | 474,2427 |
| 1/2017 | 444,3370 | 440,4894 |
| 12/2016 | 458,4839 | 430,6377 |
| 11/2016 | 477,4236 | 457,0674 |
| 10/2016 | 424,0839 | 437,5070 |
| 9/2016 | 356,4158 | 368,9911 |
| 8/2016 | 339,1440 | 360,3734 |
| 7/2016 | 313,2074 | 343,6851 |
| 6/2016 | 280,1446 | 301,5311 |
| 5/2016 | 266,7495 | 309,8848 |
| 4/2016 | 280,3350 | 329,4445 |
| 3/2016 | 255,5289 | 286,0220 |
| 2/2016 | 222,0411 | 227,3736 |
| 1/2016 | 215,3340 | 202,6070 |
| 12/2015 | 208,3828 | 197,8639 |
| 11/2015 | 180,9439 | 171,5970 |
| 10/2015 | 122,9397 | 137,3435 |
| 9/2015 | 114,5042 | 134,5433 |
| 8/2015 | 117,5948 | 137,2791 |
| 7/2015 | 129,9965 | 145,3095 |
| 6/2015 | 135,9078 | 160,6442 |
| 5/2015 | 148,3335 | 175,9924 |
| 4/2015 | 160,5476 | 177,2026 |
| 3/2015 | 168,8806 | 177,3982 |
| 2/2015 | 187,0574 | 187,8225 |
| 1/2015 | 180,4197 | 196,2963 |
| 12/2014 | 200,3631 | 217,2847 |
| 11/2014 | 197,1506 | 223,8146 |
| 10/2014 | 204,8080 | 222,4939 |
| 9/2014 | 201,3430 | 222,9531 |
| 8/2014 | 216,0750 | 237,3145 |
| 7/2014 | 216,6640 | 240,2296 |
| 6/2014 | 233,4476 | 248,8105 |
| 5/2014 | 264,4058 | 285,3682 |
| 4/2014 | 282,1431 | 326,6999 |
| 3/2014 | 304,1672 | 332,3497 |
| 2/2014 | 377,2793 | 392,0674 |
| 1/2014 | 473,5206 | 497,7448 |
| 12/2013 | 502,8681 | 518,4703 |
| 11/2013 | 424,7519 | 437,2288 |
| 10/2013 | 366,8269 | 367,9103 |
| 9/2013 | 358,1247 | 354,3584 |
| 8/2013 | 315,7434 | 331,3392 |
| 7/2013 | 336,7048 | 329,7180 |
| 6/2013 | 313,8405 | 304,2141 |
| 5/2013 | 324,0132 | 319,8515 |
| 4/2013 | 340,6636 | 347,6787 |
| 3/2013 | 313,7695 | 341,1512 |
| 2/2013 | 284,3820 | 320,8733 |
| 1/2013 | 291,8096 | 314,4582 |
| 12/2012 | 308,0008 | 313,8186 |
| 11/2012 | 249,0200 | 265,3624 |
| 10/2012 | 201,8536 | 229,0957 |
| 9/2012 | 190,8410 | 215,7049 |
| 8/2012 | 183,9020 | 196,0847 |
| 7/2012 | 180,6002 | 193,9829 |
| 6/2012 | 190,7815 | 201,3159 |
| 5/2012 | 195,4469 | 206,8158 |
| 4/2012 | 199,2812 | 202,0254 |
| 3/2012 | 208,3522 | 183,9005 |
| 2/2012 | 213,7125 | 186,6137 |
| 1/2012 | 213,0227 | 187,2615 |
| 12/2011 | 210,8869 | 191,7555 |
| 11/2011 | 212,8487 | 198,0429 |
| 10/2011 | 222,9581 | 185,0752 |
| 9/2011 | 225,5285 | 184,3403 |
| 8/2011 | 228,1413 | 180,0549 |
| 7/2011 | 232,2738 | 180,2791 |
| 6/2011 | 221,3463 | 178,2764 |
| 5/2011 | 238,0482 | 186,5339 |
| 4/2011 | 244,0143 | 174,8585 |
| 3/2011 | 251,9886 | 170,5107 |
| 2/2011 | 259,7937 | 180,4450 |
| 1/2011 | 267,4463 | 183,9856 |
| 12/2010 | 262,1904 | 181,7904 |
| 11/2010 | 242,8375 | 174,6807 |
| 10/2010 | 214,9043 | 163,4831 |
| 9/2010 | 214,1666 | 171,5384 |
| 8/2010 | 206,0000 | 225,4339 |
| 7/2010 | 199,2954 | 307,2362 |
| 6/2010 | 191,7519 | 337,9286 |
| 5/2010 | 196,6904 | 426,5223 |
| 4/2010 | 203,1625 | 313,0243 |
| 3/2010 | 185,2717 | 232,8260 |
| 2/2010 | 166,0256 | 177,7011 |
| 1/2010 | 158,5500 | 134,8640 |
| 12/2009 | 159,6222 | 130,0160 |
| 11/2009 | 158,7500 | 130,3188 |
| 10/2009 | 132,9523 | 121,9411 |
| 9/2009 | 121,6666 | 121,4031 |
| 8/2009 | 120,4285 | 118,8000 |
| 7/2009 | 120,8173 | 122,2816 |
| 6/2009 | 128,8285 | 130,3994 |
| 5/2009 | 131,1500 | 133,4166 |
| 4/2009 | 142,1200 | 130,0774 |
| 3/2009 | 148,6407 | 186,2753 |
| 2/2009 | 142,1052 | 179,8816 |
| 1/2009 | 145,0000 | 148,4444 |
| 12/2008 | 148,8470 | 148,6666 |
| 11/2008 | 143,3333 | 143,0817 |
| 10/2008 | 153,2098 | 163,2755 |
| 9/2008 | 155,5227 | 134,3188 |
| 8/2008 | 138,7619 | 126,7607 |
| 7/2008 | 139,0000 | 147,1751 |
| 6/2008 | 156,4047 | 216,2356 |
| 5/2008 | 155,8250 | 199,9716 |
| 4/2008 | 151,5357 | 174,3851 |
| 3/2008 | 160,0000 | 230,6250 |
| 2/2008 | 160,6250 | 193,4899 |
| 1/2008 | 155,1136 | 174,5757 |
| 12/2007 | 147,5000 | 160,3040 |
| 11/2007 | 133,7301 | 183,5517 |
| 10/2007 | 114,1818 | 189,4176 |
| 9/2007 | 111,8529 | 202,6092 |
| 8/2007 | 110,8586 | 172,7886 |
| 7/2007 | 110,2727 | 157,1884 |
| 6/2007 | 109,4050 | 133,7415 |
| 5/2007 | 107,0000 | 127,3510 |
| 4/2007 | 105,6363 | 109,1953 |
| 3/2007 | 103,4117 | 106,9279 |
| 2/2007 | 99,9473 | 103,0849 |
| 1/2007 | 95,4426 | 99,2427 |
| 12/2006 | 93,2539 | 95,2336 |
| 11/2006 | 83,5909 | 98,3629 |
| 10/2006 | 81,8333 | 91,3731 |
| 9/2006 | 79,3387 | 86,2847 |
| 8/2006 | 80,4000 | 86,7626 |
| 7/2006 | 80,5000 | 93,5303 |
| 6/2006 | 82,2875 | 120,2037 |
| 5/2006 | 86,3333 | 120,2341 |
| 4/2006 | 86,6800 | 90,7473 |
| 3/2006 | 87,2727 | 101,7063 |
| 2/2006 | 87,4528 | 100,0666 |
| 1/2006 | 83,2786 | 88,3333 |
| 12/2005 | 85,5000 | 84,7142 |
| 11/2005 | 86,1116 | 95,7201 |
| 10/2005 | 85,3100 | 104,2858 |
| 9/2005 | 88,6157 | 104,0964 |
| 8/2005 | 97,2413 | 107,8888 |
| 7/2005 | 103,4237 | 108,0000 |
| 6/2005 | 107,7272 | 109,7297 |
| 5/2005 | 120,8974 | 131,3392 |
| 4/2005 | 130,9375 | 130,0000 |
| 3/2005 | 137,7000 | 137,5000 |
| 2/2005 | 188,4883 | 181,1458 |
| 1/2005 | 207,5961 | 207,5961 |
| 5/2004 | 203,3333 | 203,3333 |
| 4/2004 | 228,7500 | 228,7500 |
| 3/2004 | 261,4285 | 260,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.