- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2019 | 1.755,6537 | 1.810,4164 |
| 4/2019 | 1.731,5818 | 1.793,5342 |
| 3/2019 | 1.741,0857 | 1.787,0622 |
| 2/2019 | 1.815,1960 | 1.837,3830 |
| 1/2019 | 1.792,8778 | 1.828,4731 |
| 12/2018 | 1.763,2304 | 1.808,3026 |
| 11/2018 | 1.740,0599 | 1.801,7349 |
| 10/2018 | 1.746,1499 | 1.804,6811 |
| 9/2018 | 1.720,7347 | 1.775,0295 |
| 8/2018 | 1.730,1887 | 1.754,2554 |
| 7/2018 | 1.701,9852 | 1.714,4365 |
| 6/2018 | 1.677,0340 | 1.704,3927 |
| 5/2018 | 1.681,8838 | 1.710,8878 |
| 4/2018 | 1.682,8046 | 1.708,2781 |
| 3/2018 | 1.674,4206 | 1.682,0774 |
| 2/2018 | 1.682,6850 | 1.650,9906 |
| 1/2018 | 1.651,7919 | 1.620,8968 |
| 12/2017 | 1.619,3836 | 1.590,1528 |
| 11/2017 | 1.613,2643 | 1.592,4445 |
| 10/2017 | 1.599,9196 | 1.625,2479 |
| 9/2017 | 1.556,7849 | 1.599,9491 |
| 8/2017 | 1.537,5292 | 1.569,4486 |
| 7/2017 | 1.555,0963 | 1.571,7288 |
| 6/2017 | 1.585,5027 | 1.606,1545 |
| 5/2017 | 1.604,4186 | 1.650,8186 |
| 4/2017 | 1.583,6279 | 1.620,5747 |
| 3/2017 | 1.664,3487 | 1.696,5482 |
| 2/2017 | 1.733,7636 | 1.750,0313 |
| 1/2017 | 1.748,9957 | 1.769,4055 |
| 12/2016 | 1.781,8997 | 1.789,4691 |
| 11/2016 | 1.816,4816 | 1.825,8809 |
| 10/2016 | 1.798,1574 | 1.816,0442 |
| 9/2016 | 1.786,7976 | 1.782,9084 |
| 8/2016 | 1.823,1467 | 1.797,5686 |
| 7/2016 | 1.870,5306 | 1.857,6737 |
| 6/2016 | 1.867,2274 | 1.863,3945 |
| 5/2016 | 1.862,3847 | 1.866,1809 |
| 4/2016 | 1.848,7649 | 1.893,3658 |
| 3/2016 | 1.847,3600 | 1.878,9230 |
| 2/2016 | 1.827,4215 | 1.882,4550 |
| 1/2016 | 1.802,9243 | 1.859,3633 |
| 12/2015 | 1.802,3463 | 1.854,5939 |
| 11/2015 | 1.791,2448 | 1.834,8347 |
| 10/2015 | 1.773,4620 | 1.819,0948 |
| 9/2015 | 1.745,0424 | 1.787,8750 |
| 8/2015 | 1.775,5784 | 1.807,6086 |
| 7/2015 | 1.813,0482 | 1.837,5271 |
| 6/2015 | 1.796,1655 | 1.833,1764 |
| 5/2015 | 1.724,6962 | 1.789,6574 |
| 4/2015 | 1.666,9758 | 1.750,4585 |
| 3/2015 | 1.641,2691 | 1.716,9169 |
| 2/2015 | 1.551,9042 | 1.648,2908 |
| 1/2015 | 1.496,9934 | 1.592,6418 |
| 12/2014 | 1.469,4737 | 1.556,3672 |
| 11/2014 | 1.431,8037 | 1.524,9746 |
| 10/2014 | 1.381,0114 | 1.454,5670 |
| 9/2014 | 1.366,1613 | 1.421,2844 |
| 8/2014 | 1.343,4507 | 1.375,7014 |
| 7/2014 | 1.325,6396 | 1.365,7786 |
| 6/2014 | 1.297,5000 | 1.348,4954 |
| 5/2014 | 1.331,9604 | 1.358,5406 |
| 4/2014 | 1.318,0354 | 1.333,3178 |
| 3/2014 | 1.201,8233 | 1.258,9504 |
| 2/2014 | 1.136,4718 | 1.199,2896 |
| 1/2014 | 1.130,1217 | 1.200,9328 |
| 12/2013 | 1.134,8012 | 1.194,3397 |
| 11/2013 | 1.096,3636 | 1.167,3030 |
| 10/2013 | 1.104,1842 | 1.173,2625 |
| 9/2013 | 1.091,3486 | 1.156,6481 |
| 8/2013 | 1.083,5487 | 1.138,0341 |
| 7/2013 | 1.045,9375 | 1.115,9576 |
| 6/2013 | 1.026,8081 | 1.098,3723 |
| 5/2013 | 1.018,2621 | 1.106,1459 |
| 4/2013 | 999,9084 | 1.091,0136 |
| 3/2013 | 1.015,5949 | 1.086,4470 |
| 2/2013 | 1.026,4587 | 1.089,0153 |
| 1/2013 | 1.002,3114 | 1.068,7807 |
| 12/2012 | 1.014,9484 | 1.063,3594 |
| 11/2012 | 1.013,3007 | 1.053,7293 |
| 10/2012 | 1.019,8877 | 1.054,0811 |
| 9/2012 | 1.002,5888 | 1.052,8177 |
| 8/2012 | 992,9920 | 1.037,8906 |
| 7/2012 | 1.029,9254 | 1.065,2698 |
| 6/2012 | 1.016,0366 | 1.063,4726 |
| 5/2012 | 993,4368 | 1.046,2748 |
| 4/2012 | 997,8877 | 1.043,5541 |
| 3/2012 | 1.017,5275 | 1.066,4198 |
| 2/2012 | 1.053,8911 | 1.091,2957 |
| 1/2012 | 1.066,3555 | 1.097,7043 |
| 12/2011 | 1.091,4627 | 1.129,5700 |
| 11/2011 | 1.077,8394 | 1.125,0037 |
| 10/2011 | 1.058,9485 | 1.092,0203 |
| 9/2011 | 1.046,0589 | 1.104,6361 |
| 8/2011 | 1.052,0107 | 1.110,3053 |
| 7/2011 | 1.054,7195 | 1.087,6383 |
| 6/2011 | 1.035,3974 | 1.088,5755 |
| 5/2011 | 1.203,0147 | 1.197,1674 |
| 4/2011 | 1.052,5035 | 1.123,5436 |
| 3/2011 | 1.033,1861 | 1.096,9061 |
| 2/2011 | 1.024,5458 | 1.077,9179 |
| 1/2011 | 1.018,8390 | 1.059,2220 |
| 12/2010 | 1.063,3477 | 1.102,3859 |
| 11/2010 | 1.108,3118 | 1.178,7989 |
| 2/2008 | 686,1500 | 820,8705 |
| 1/2008 | 680,4633 | 794,8614 |
| 12/2007 | 686,6552 | 787,4877 |
| 11/2007 | 648,6425 | 749,6816 |
| 10/2007 | 633,5922 | 709,4497 |
| 9/2007 | 638,5364 | 707,0311 |
| 8/2007 | 639,4378 | 699,7359 |
| 7/2007 | 600,6250 | 681,2812 |
| 6/2007 | 544,0245 | 662,0117 |
| 5/2007 | 519,8172 | 683,6405 |
| 4/2007 | 544,6855 | 680,0656 |
| 3/2007 | 518,5238 | 655,8534 |
| 2/2007 | 513,0555 | 634,4756 |
| 1/2007 | 507,4444 | 599,3719 |
| 12/2006 | 525,7142 | 604,4035 |
| 11/2006 | 552,4736 | 661,0065 |
| 10/2006 | 546,7380 | 681,4606 |
| 9/2006 | 487,0250 | 643,4093 |
| 8/2006 | 483,5869 | 616,6548 |
| 7/2006 | 486,0500 | 588,6047 |
| 6/2006 | 497,1750 | 592,1937 |
| 5/2006 | 475,7045 | 600,4285 |
| 4/2006 | 479,5000 | 588,4897 |
| 3/2006 | 478,1595 | 590,0010 |
| 2/2006 | 474,3055 | 585,5112 |
| 1/2006 | 481,2500 | 625,5927 |
| 12/2005 | 500,1590 | 602,2391 |
| 11/2005 | 503,0454 | 590,0600 |
| 10/2005 | 498,2631 | 619,3615 |
| 9/2005 | 496,8000 | 599,3467 |
| 5/2004 | 595,0000 | 628,8281 |
| 4/2004 | 526,7857 | 625,6578 |
| 3/2004 | 15,0000 | 541,5471 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.