- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2023 | 1.750,0000 | 1.620,2119 |
| 4/2023 | 1.750,0000 | 1.651,4118 |
| 3/2023 | 1.713,0434 | 1.645,3453 |
| 2/2023 | 1.752,0000 | 1.677,0735 |
| 1/2023 | 1.800,9090 | 1.710,9759 |
| 12/2022 | 1.880,0000 | 1.774,5989 |
| 11/2022 | 1.818,1818 | 1.768,0749 |
| 10/2022 | 1.811,9047 | 1.775,3641 |
| 9/2022 | 1.865,9090 | 1.833,5036 |
| 8/2022 | 2.044,3478 | 1.967,1429 |
| 7/2022 | 2.285,7142 | 2.227,3469 |
| 6/2022 | 2.300,0000 | 2.222,0130 |
| 5/2022 | 2.077,2727 | 2.044,0909 |
| 4/2022 | 1.950,0000 | 1.907,0968 |
| 3/2022 | 1.525,0000 | 1.622,2785 |
| 2/2022 | 1.525,0000 | 1.538,1250 |
| 1/2022 | 1.525,0000 | 1.534,4048 |
| 12/2021 | 1.525,0000 | 1.529,4293 |
| 11/2021 | 1.525,0000 | 1.516,1932 |
| 10/2021 | 1.477,3809 | 1.474,8512 |
| 9/2021 | 1.325,0000 | 1.343,8636 |
| 8/2021 | 1.325,0000 | 1.351,6477 |
| 7/2021 | 1.325,0000 | 1.343,0682 |
| 6/2021 | 1.325,0000 | 1.348,4091 |
| 5/2021 | 1.325,0000 | 1.357,1131 |
| 4/2021 | 1.313,1818 | 1.341,7045 |
| 3/2021 | 1.194,9691 | 1.225,6486 |
| 2/2021 | 1.192,6250 | 1.218,1667 |
| 1/2021 | 1.186,3690 | 1.198,9947 |
| 12/2020 | 1.150,0000 | 1.164,2512 |
| 11/2020 | 1.150,0000 | 1.184,6561 |
| 10/2020 | 1.115,6818 | 1.136,1616 |
| 9/2020 | 955,8522 | 991,8182 |
| 8/2020 | 955,0000 | 983,5450 |
| 7/2020 | 969,8369 | 995,4106 |
| 6/2020 | 935,5681 | 962,9293 |
| 5/2020 | 853,7500 | 883,7566 |
| 4/2020 | 853,7500 | 862,0765 |
| 3/2020 | 853,7500 | 847,0652 |
| 2/2020 | 853,7500 | 836,6667 |
| 1/2020 | 853,7500 | 836,6667 |
| 12/2019 | 853,7500 | 836,6667 |
| 11/2019 | 853,7500 | 838,2540 |
| 10/2019 | 853,7500 | 851,4010 |
| 9/2019 | 853,7500 | 858,3333 |
| 8/2019 | 853,7500 | 856,2121 |
| 7/2019 | 856,8786 | 855,7143 |
| 6/2019 | 860,0000 | 856,1250 |
| 5/2019 | 840,8695 | 838,2609 |
| 4/2019 | 840,0000 | 837,5000 |
| 3/2019 | 840,0000 | 837,5000 |
| 2/2019 | 840,0000 | 837,5000 |
| 1/2019 | 840,0000 | 837,5000 |
| 12/2018 | 840,0000 | 827,1429 |
| 11/2018 | 810,9090 | 807,7841 |
| 10/2018 | 833,0434 | 834,8913 |
| 9/2018 | 783,2857 | 791,6250 |
| 8/2018 | 754,2857 | 766,2500 |
| 7/2018 | 754,2857 | 766,2500 |
| 6/2018 | 693,3333 | 712,0238 |
| 5/2018 | 594,2857 | 607,5000 |
| 4/2018 | 594,2857 | 607,2619 |
| 3/2018 | 591,6666 | 605,5787 |
| 2/2018 | 607,0000 | 622,9286 |
| 1/2018 | 609,2857 | 625,2640 |
| 12/2017 | 609,2857 | 631,6156 |
| 11/2017 | 621,5584 | 633,1169 |
| 10/2017 | 624,2857 | 609,8246 |
| 9/2017 | 677,8571 | 648,4970 |
| 8/2017 | 628,4161 | 655,3125 |
| 7/2017 | 532,7551 | 595,4613 |
| 6/2017 | 547,2727 | 579,4602 |
| 5/2017 | 588,3229 | 591,1685 |
| 4/2017 | 594,2857 | 592,5000 |
| 3/2017 | 610,6832 | 599,6739 |
| 2/2017 | 593,5714 | 589,5559 |
| 1/2017 | 608,5714 | 593,2386 |
| 12/2016 | 620,0000 | 600,3125 |
| 11/2016 | 629,0909 | 630,9510 |
| 10/2016 | 676,1904 | 681,6964 |
| 9/2016 | 710,3896 | 746,8056 |
| 8/2016 | 724,2857 | 810,6026 |
| 7/2016 | 738,6734 | 824,0179 |
| 6/2016 | 731,4935 | 819,2141 |
| 5/2016 | 674,5454 | 745,5994 |
| 4/2016 | 669,6598 | 719,3968 |
| 3/2016 | 669,2857 | 716,1884 |
| 2/2016 | 666,3605 | 709,4286 |
| 1/2016 | 663,3673 | 709,9206 |
| 12/2015 | 659,2857 | 710,3333 |
| 11/2015 | 658,3333 | 707,3175 |
| 10/2015 | 649,2857 | 681,9697 |
| 9/2015 | 647,9220 | 649,4545 |
| 8/2015 | 641,7346 | 649,6667 |
| 7/2015 | 634,3478 | 645,0145 |
| 6/2015 | 625,0000 | 652,5455 |
| 5/2015 | 640,4761 | 670,5556 |
| 4/2015 | 650,0000 | 671,2727 |
| 3/2015 | 617,6234 | 611,4940 |
| 2/2015 | 594,1240 | 585,6966 |
| 1/2015 | 561,1688 | 560,0160 |
| 12/2014 | 541,4285 | 549,1059 |
| 11/2014 | 541,4285 | 548,9671 |
| 10/2014 | 513,1875 | 528,3405 |
| 9/2014 | 559,1216 | 550,9478 |
| 8/2014 | 606,1904 | 602,2044 |
| 7/2014 | 707,9503 | 697,4102 |
| 6/2014 | 801,2727 | 796,1594 |
| 5/2014 | 808,1250 | 814,5576 |
| 4/2014 | 809,2613 | 819,2289 |
| 3/2014 | 803,0357 | 789,7253 |
| 2/2014 | 800,4375 | 776,5016 |
| 1/2014 | 787,5129 | 770,0452 |
| 12/2013 | 832,3295 | 794,8872 |
| 11/2013 | 837,4226 | 826,9721 |
| 10/2013 | 846,7119 | 875,2806 |
| 9/2013 | 824,0740 | 877,3266 |
| 8/2013 | 820,6060 | 879,2691 |
| 7/2013 | 806,3405 | 841,6290 |
| 6/2013 | 671,5416 | 735,2801 |
| 5/2013 | 650,0000 | 688,4615 |
| 4/2013 | 650,0000 | 693,8086 |
| 3/2013 | 655,5000 | 699,1592 |
| 2/2013 | 658,2500 | 710,3380 |
| 1/2013 | 657,2670 | 702,0970 |
| 12/2012 | 624,3877 | 666,7746 |
| 11/2012 | 580,7142 | 612,6011 |
| 10/2012 | 580,7142 | 611,2914 |
| 9/2012 | 580,7142 | 601,5486 |
| 8/2012 | 579,9090 | 565,4955 |
| 7/2012 | 463,7500 | 481,9731 |
| 6/2012 | 445,9375 | 467,8722 |
| 5/2012 | 440,0000 | 462,6496 |
| 4/2012 | 440,0000 | 456,6762 |
| 3/2012 | 440,0000 | 455,0949 |
| 2/2012 | 440,0000 | 447,9340 |
| 1/2012 | 440,0000 | 448,0713 |
| 12/2011 | 442,8125 | 451,3481 |
| 11/2011 | 447,8915 | 458,3150 |
| 10/2011 | 455,6432 | 470,0068 |
| 9/2011 | 482,5000 | 488,2740 |
| 8/2011 | 482,6086 | 492,0230 |
| 7/2011 | 483,1250 | 495,3801 |
| 6/2011 | 483,1250 | 499,3340 |
| 5/2011 | 483,1250 | 496,4094 |
| 4/2011 | 483,6513 | 495,5123 |
| 3/2011 | 459,4715 | 488,7700 |
| 2/2011 | 399,7500 | 449,2523 |
| 1/2011 | 399,4940 | 436,0497 |
| 12/2010 | 391,6964 | 430,5308 |
| 11/2010 | 388,8750 | 425,0781 |
| 10/2010 | 391,8750 | 430,6701 |
| 9/2010 | 387,7500 | 429,1188 |
| 8/2010 | 374,5284 | 404,6786 |
| 7/2010 | 374,2000 | 391,8452 |
| 6/2010 | 358,9461 | 388,7014 |
| 5/2010 | 341,6666 | 381,5710 |
| 4/2010 | 334,6875 | 382,0460 |
| 3/2010 | 355,2717 | 403,7191 |
| 2/2010 | 391,2500 | 420,9722 |
| 1/2010 | 390,6250 | 426,1150 |
| 12/2009 | 388,7500 | 425,7000 |
| 11/2009 | 389,6250 | 423,9250 |
| 10/2009 | 408,8690 | 430,5502 |
| 9/2009 | 420,0000 | 435,6666 |
| 8/2009 | 416,1904 | 451,2110 |
| 7/2009 | 475,0000 | 493,4716 |
| 6/2009 | 459,8214 | 492,1531 |
| 5/2009 | 452,7812 | 489,2625 |
| 4/2009 | 487,7987 | 501,9095 |
| 3/2009 | 434,2207 | 476,1178 |
| 2/2009 | 442,7819 | 483,1754 |
| 1/2009 | 401,4965 | 439,5484 |
| 12/2008 | 431,0389 | 434,6118 |
| 11/2008 | 434,7357 | 437,5722 |
| 10/2008 | 450,4223 | 453,8309 |
| 9/2008 | 467,1428 | 468,4848 |
| 8/2008 | 545,1700 | 537,3015 |
| 7/2008 | 575,5696 | 581,8627 |
| 6/2008 | 631,0273 | 630,0540 |
| 5/2008 | 638,4962 | 643,4682 |
| 4/2008 | 674,7278 | 671,0846 |
| 3/2008 | 650,9782 | 646,4887 |
| 2/2008 | 599,2086 | 598,2269 |
| 1/2008 | 592,1590 | 593,4153 |
| 12/2007 | 576,2578 | 581,7039 |
| 11/2007 | 576,2500 | 573,7871 |
| 10/2007 | 583,6931 | 576,9834 |
| 9/2007 | 561,6617 | 562,7326 |
| 8/2007 | 496,0000 | 506,8833 |
| 7/2007 | 474,1704 | 483,4786 |
| 6/2007 | 443,8050 | 455,5479 |
| 5/2007 | 444,3181 | 456,1776 |
| 4/2007 | 443,6875 | 453,7556 |
| 3/2007 | 443,8000 | 449,6458 |
| 2/2007 | 445,0000 | 450,6122 |
| 1/2007 | 427,8614 | 440,3879 |
| 12/2006 | 407,5874 | 423,8442 |
| 11/2006 | 407,8662 | 426,7441 |
| 10/2006 | 394,4047 | 416,5720 |
| 9/2006 | 347,3417 | 363,1100 |
| 8/2006 | 327,0860 | 341,1214 |
| 7/2006 | 327,1428 | 340,1231 |
| 6/2006 | 327,1428 | 338,8452 |
| 5/2006 | 323,9062 | 335,7710 |
| 4/2006 | 303,3333 | 348,4210 |
| 3/2006 | 327,7272 | 344,9056 |
| 2/2006 | 316,3281 | 330,1851 |
| 1/2006 | 308,5106 | 321,9347 |
| 12/2005 | 302,8467 | 315,9328 |
| 11/2005 | 295,9333 | 308,3177 |
| 10/2005 | 286,3909 | 298,5510 |
| 9/2005 | 280,1538 | 299,9895 |
| 8/2005 | 304,3209 | 331,3870 |
| 7/2005 | 335,6626 | 351,4438 |
| 6/2005 | 346,0215 | 353,4714 |
| 5/2005 | 408,2105 | 404,0521 |
| 4/2005 | 414,4666 | 416,7276 |
| 3/2005 | 336,0240 | 362,6011 |
| 2/2005 | 272,1621 | 307,9622 |
| 1/2005 | 278,0000 | 326,7808 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.