- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,10%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 12/2020 | 2.550,0000 | 2.512,2022 |
| 11/2020 | 2.550,0000 | 2.587,1088 |
| 10/2020 | 2.359,0909 | 2.431,5065 |
| 9/2020 | 1.850,0000 | 2.192,6552 |
| 8/2020 | 1.850,0000 | 2.092,5376 |
| 7/2020 | 1.850,0000 | 2.014,3755 |
| 6/2020 | 1.850,0000 | 1.950,6739 |
| 5/2020 | 1.850,0000 | 1.933,8826 |
| 4/2020 | 1.850,0000 | 1.898,4091 |
| 3/2020 | 1.494,9090 | 1.747,3864 |
| 2/2020 | 1.432,8000 | 1.546,4167 |
| 1/2020 | 1.440,0000 | 1.544,8735 |
| 12/2019 | 1.429,0909 | 1.591,5530 |
| 11/2019 | 1.342,3809 | 1.473,6508 |
| 10/2019 | 1.292,1739 | 1.381,4312 |
| 9/2019 | 384,0000 | 965,0000 |
| 8/2019 | 1.120,7272 | 1.252,3485 |
| 7/2019 | 1.240,0000 | 1.291,4526 |
| 6/2019 | 1.240,0000 | 1.297,3656 |
| 5/2019 | 1.240,0000 | 1.202,3026 |
| 4/2019 | 1.234,3750 | 1.181,5141 |
| 3/2019 | 1.233,3333 | 1.166,3431 |
| 2/2019 | 1.233,3333 | 1.169,7574 |
| 1/2019 | 1.213,6231 | 1.166,7083 |
| 12/2018 | 1.205,0000 | 1.155,5197 |
| 11/2018 | 1.205,0000 | 1.135,2283 |
| 10/2018 | 1.205,0000 | 1.130,9752 |
| 9/2018 | 1.107,2857 | 1.107,1414 |
| 8/2018 | 984,8447 | 1.055,6889 |
| 7/2018 | 981,4285 | 1.053,5289 |
| 6/2018 | 991,4965 | 1.058,5706 |
| 5/2018 | 1.000,0621 | 1.055,6732 |
| 4/2018 | 1.009,5918 | 1.058,3311 |
| 3/2018 | 998,9115 | 1.045,6720 |
| 2/2018 | 1.005,7142 | 1.048,9289 |
| 1/2018 | 1.014,5652 | 1.043,7589 |
| 12/2017 | 1.011,9291 | 1.029,6010 |
| 11/2017 | 976,2878 | 1.019,5664 |
| 10/2017 | 930,0000 | 987,5938 |
| 9/2017 | 927,6190 | 970,3818 |
| 8/2017 | 914,1304 | 941,1651 |
| 7/2017 | 942,6190 | 923,7902 |
| 6/2017 | 939,3181 | 971,2950 |
| 5/2017 | 925,0000 | 991,7428 |
| 4/2017 | 951,6666 | 986,1493 |
| 3/2017 | 985,8695 | 1.028,0935 |
| 2/2017 | 896,1403 | 1.197,9110 |
| 1/2017 | 1.000,4545 | 1.107,2802 |
| 12/2016 | 1.037,7272 | 1.087,2789 |
| 11/2016 | 977,2727 | 1.100,8223 |
| 10/2016 | 1.000,7936 | 1.110,4658 |
| 9/2016 | 1.000,0000 | 1.108,1447 |
| 8/2016 | 1.005,1449 | 1.121,7541 |
| 7/2016 | 1.013,8888 | 1.185,4755 |
| 6/2016 | 1.022,7272 | 1.196,8518 |
| 5/2016 | 1.025,0000 | 1.202,2935 |
| 4/2016 | 985,3174 | 1.190,2788 |
| 3/2016 | 1.000,1449 | 1.185,1751 |
| 2/2016 | 1.018,8888 | 1.191,3497 |
| 1/2016 | 1.016,2698 | 1.188,8536 |
| 12/2015 | 1.000,0000 | 1.176,6764 |
| 11/2015 | 1.008,3333 | 1.168,1433 |
| 10/2015 | 1.005,6818 | 1.165,4858 |
| 9/2015 | 1.054,3181 | 1.163,2210 |
| 8/2015 | 1.012,9365 | 1.143,8433 |
| 7/2015 | 1.052,3188 | 1.172,7582 |
| 6/2015 | 971,2121 | 1.171,5590 |
| 5/2015 | 928,9682 | 1.141,1499 |
| 4/2015 | 928,0303 | 1.105,2939 |
| 3/2015 | 926,5151 | 1.047,4108 |
| 2/2015 | 841,6666 | 1.000,8162 |
| 1/2015 | 841,6666 | 985,9477 |
| 12/2014 | 841,6666 | 971,5840 |
| 11/2014 | 841,6666 | 965,3408 |
| 10/2014 | 825,7246 | 931,2477 |
| 9/2014 | 808,3333 | 890,6550 |
| 8/2014 | 808,3333 | 868,1839 |
| 7/2014 | 721,7391 | 816,3628 |
| 6/2014 | 650,0000 | 793,4692 |
| 5/2014 | 650,0000 | 783,8152 |
| 4/2014 | 650,0000 | 774,6838 |
| 3/2014 | 662,3015 | 735,1755 |
| 2/2014 | 658,3333 | 698,7851 |
| 1/2014 | 658,3333 | 685,1352 |
| 12/2013 | 658,3333 | 682,0288 |
| 11/2013 | 658,3333 | 676,4009 |
| 10/2013 | 640,2173 | 679,2587 |
| 9/2013 | 616,6666 | 671,3082 |
| 8/2013 | 616,6666 | 667,3037 |
| 7/2013 | 574,2753 | 646,5357 |
| 6/2013 | 541,6666 | 635,1182 |
| 5/2013 | 541,6666 | 631,3206 |
| 4/2013 | 541,6666 | 635,3370 |
| 3/2013 | 541,6666 | 629,1499 |
| 2/2013 | 535,8333 | 630,4090 |
| 1/2013 | 541,9565 | 629,6682 |
| 12/2012 | 545,0000 | 627,0108 |
| 11/2012 | 557,4045 | 622,3138 |
| 10/2012 | 559,6848 | 617,4952 |
| 9/2012 | 553,3333 | 618,0946 |
| 8/2012 | 606,9565 | 631,4215 |
| 7/2012 | 676,6666 | 654,5043 |
| 6/2012 | 560,0000 | 605,2097 |
| 5/2012 | 561,6666 | 618,1547 |
| 4/2012 | 610,7246 | 634,3177 |
| 3/2012 | 621,3333 | 632,7739 |
| 2/2012 | 621,3333 | 638,9480 |
| 1/2012 | 650,0874 | 655,3814 |
| 12/2011 | 663,0681 | 674,5199 |
| 11/2011 | 612,3312 | 649,5024 |
| 10/2011 | 640,5588 | 655,1580 |
| 9/2011 | 643,6565 | 656,0110 |
| 8/2011 | 630,6465 | 646,8469 |
| 7/2011 | 622,7142 | 643,1981 |
| 6/2011 | 641,6099 | 649,2485 |
| 5/2011 | 637,4113 | 643,3719 |
| 4/2011 | 616,2049 | 641,9142 |
| 3/2011 | 612,0374 | 637,6047 |
| 2/2011 | 609,3016 | 627,4905 |
| 1/2011 | 604,6078 | 623,3277 |
| 12/2010 | 613,4733 | 632,2998 |
| 11/2010 | 614,6051 | 655,2967 |
| 10/2010 | 595,1687 | 648,5837 |
| 9/2010 | 569,2559 | 618,1771 |
| 8/2010 | 575,2027 | 619,1299 |
| 7/2010 | 547,7197 | 592,5201 |
| 6/2010 | 538,0429 | 579,8532 |
| 5/2010 | 551,4496 | 591,3696 |
| 4/2010 | 546,4705 | 579,0802 |
| 3/2010 | 528,2378 | 558,2432 |
| 2/2010 | 533,3236 | 554,0133 |
| 1/2010 | 534,6739 | 559,9358 |
| 12/2009 | 542,8358 | 568,1675 |
| 11/2009 | 551,7258 | 573,0342 |
| 10/2009 | 541,9896 | 577,5219 |
| 9/2009 | 538,5950 | 574,5095 |
| 8/2009 | 521,2935 | 568,7039 |
| 7/2009 | 511,2553 | 563,7311 |
| 6/2009 | 517,0279 | 565,4045 |
| 5/2009 | 506,0459 | 561,4310 |
| 4/2009 | 478,7579 | 546,9843 |
| 3/2009 | 444,9740 | 516,2121 |
| 2/2009 | 469,7959 | 530,7625 |
| 1/2009 | 494,4444 | 543,8350 |
| 12/2008 | 490,0873 | 575,7688 |
| 11/2008 | 523,6363 | 614,6192 |
| 10/2008 | 508,7577 | 612,1351 |
| 9/2008 | 532,7108 | 620,3877 |
| 8/2008 | 526,4497 | 649,0905 |
| 7/2008 | 535,3807 | 650,4447 |
| 6/2008 | 507,6020 | 594,5736 |
| 5/2008 | 460,5844 | 536,6300 |
| 4/2008 | 444,5098 | 507,8656 |
| 3/2008 | 411,7352 | 476,2596 |
| 2/2008 | 381,9722 | 444,3820 |
| 1/2008 | 368,2178 | 431,8836 |
| 12/2007 | 359,7512 | 410,7987 |
| 11/2007 | 351,0185 | 390,6619 |
| 10/2007 | 349,4537 | 387,6868 |
| 9/2007 | 371,8918 | 397,9475 |
| 8/2007 | 364,7810 | 389,2310 |
| 7/2007 | 359,3145 | 384,3575 |
| 6/2007 | 343,3333 | 370,6492 |
| 5/2007 | 346,9543 | 395,9883 |
| 4/2007 | 337,7083 | 378,8190 |
| 3/2007 | 327,3504 | 350,2876 |
| 2/2007 | 323,4415 | 341,1671 |
| 1/2007 | 281,7452 | 325,2808 |
| 12/2006 | 277,0841 | 321,2500 |
| 11/2006 | 291,1824 | 327,5058 |
| 10/2006 | 291,1079 | 326,7602 |
| 9/2006 | 282,0731 | 321,4193 |
| 8/2006 | 272,3829 | 324,8663 |
| 7/2006 | 271,5609 | 310,6913 |
| 6/2006 | 265,5882 | 300,0932 |
| 5/2006 | 258,3732 | 298,5460 |
| 4/2006 | 251,7592 | 294,5388 |
| 3/2006 | 254,0540 | 293,9417 |
| 2/2006 | 268,3720 | 325,9247 |
| 1/2006 | 268,9189 | 326,0369 |
| 12/2005 | 273,2653 | 330,8994 |
| 11/2005 | 273,7634 | 312,1674 |
| 10/2005 | 285,2083 | 338,1463 |
| 9/2005 | 269,4871 | 335,6850 |
| 8/2005 | 273,0555 | 348,3457 |
| 7/2005 | 295,0000 | 375,6157 |
| 2/2005 | 308,0000 | 313,1578 |
| 1/2005 | 304,0000 | 342,1976 |
| 5/2004 | 350,0000 | 351,7777 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.