AGROLINK - Cotações de commodities agrícolas, com preços atualizados diáriamente em todos os estados brasileiros. Preço de soja, trigo, milho, arroz, hortifruti.
CME MILHO (SET/20) US$ 3,076 (-1,22%)
| Dólar (compra) R$ 5,41 (1,29%)
Mês/Ano Estadual Nacional
7/2020 1.600,0000 1.613,4058
6/2020 1.600,0000 1.603,3333
5/2020 1.600,0000 1.601,6667
4/2020 1.600,0000 1.596,5909
3/2020 1.408,5454 1.437,4242
2/2020 1.368,8000 1.409,3333
1/2020 1.370,0000 1.410,0725
12/2019 1.366,3636 1.408,6364
11/2019 1.312,3809 1.344,1270
10/2019 1.262,1739 1.285,3623
9/2019 1.250,0000 1.265,0000
8/2019 1.182,9090 1.209,0152
7/2019 1.144,0000 1.182,3188
6/2019 1.144,0000 1.185,7500
5/2019 1.144,0000 1.186,6667
4/2019 1.144,0000 1.173,4091
3/2019 1.144,0000 1.168,0159
2/2019 1.126,3636 1.153,0769
1/2019 1.090,7971 1.113,1056
12/2018 1.081,6666 1.101,4286
11/2018 1.081,6666 1.096,9481
10/2018 1.081,6666 1.092,6708
9/2018 1.005,2857 1.023,3750
8/2018 894,4720 925,5978
7/2018 867,1428 903,1250
6/2018 872,7210 906,4881
5/2018 883,8509 918,9130
4/2018 906,1224 942,0238
3/2018 915,3061 950,8333
2/2018 931,4285 961,2500
1/2018 895,3416 930,7065
12/2017 899,6062 938,1757
11/2017 889,7727 927,5974
10/2017 866,6666 903,7987
9/2017 887,0634 916,6327
8/2017 862,6811 892,2981
7/2017 890,0793 918,9796
6/2017 903,7878 938,9610
5/2017 916,6666 950,0000
4/2017 867,5000 909,6429
3/2017 844,2028 844,2029
2/2017 863,5964 897,8295
1/2017 997,7272 997,7273
12/2016 1.029,5454 1.029,5455
11/2016 984,8484 984,8485
10/2016 1.030,1587 1.030,1587
9/2016 1.033,3333 1.033,3333
8/2016 1.113,4782 1.113,4783
7/2016 1.116,6666 1.116,6667
6/2016 1.098,4848 1.098,4848
5/2016 1.050,0000 1.050,0000
4/2016 1.050,0000 1.050,0000
3/2016 1.040,2898 1.040,2899
2/2016 1.055,5555 1.055,5556
1/2016 1.044,4444 1.044,4444
12/2015 1.000,6060 1.000,6061
11/2015 1.022,3809 1.022,3810
10/2015 975,8333 975,8333
9/2015 977,3484 977,3485
8/2015 970,3968 970,3968
7/2015 1.071,7391 1.071,7391
6/2015 1.065,1515 1.065,1515
5/2015 1.054,7619 1.054,7619
4/2015 1.025,7575 1.025,7575
3/2015 1.033,3333 1.033,3333
2/2015 1.033,3333 1.033,3333
1/2015 1.033,3333 1.033,3333
12/2014 1.033,3333 1.033,3333
11/2014 1.033,3333 1.033,3333
10/2014 997,4637 997,4637
9/2014 958,3333 958,3333
8/2014 958,3333 958,3333
7/2014 859,4202 859,4202
6/2014 850,0000 850,0000
5/2014 850,0000 850,0000
4/2014 850,0000 850,0000
3/2014 850,0000 850,0000
2/2014 850,0000 850,0000
1/2014 850,0000 850,0000
12/2013 850,0000 850,0000
11/2013 850,0000 850,0000
10/2013 799,2753 799,2753
9/2013 733,3333 733,3333
8/2013 733,3333 733,3333
7/2013 672,1014 672,1014
6/2013 624,1666 624,1666
5/2013 616,6666 616,6666
4/2013 616,6666 616,6666
3/2013 616,6666 616,6666
2/2013 616,6666 616,6666
1/2013 621,5942 621,5942
12/2012 623,3333 623,3333
11/2012 623,3333 623,3333
10/2012 570,6250 570,6250
9/2012 570,6250 570,6250
8/2012 646,7119 646,7119
7/2012 745,6250 745,6250
6/2012 684,6774 684,6774
5/2012 763,3333 763,3333
4/2012 750,0000 750,0000
3/2012 702,0000 702,0000
2/2012 702,0000 702,0000
1/2012 728,7878 728,7878
12/2011 739,6374 739,6374
11/2011 724,3558 724,3558
10/2011 714,7058 714,7058
9/2011 707,0994 707,0994
8/2011 701,7735 701,7735
7/2011 695,4109 695,4109
6/2011 718,0542 718,0542
5/2011 725,2955 725,2955
4/2011 709,4182 709,4182
3/2011 708,5677 708,5677
2/2011 718,2960 718,2960
1/2011 749,0196 749,0196
12/2010 703,5854 703,5854
11/2010 668,6982 668,6982
10/2010 664,7058 664,7058
9/2010 654,5514 654,5514
8/2010 631,2432 631,2432
7/2010 596,5000 596,5000
6/2010 570,4545 570,4545
5/2010 573,9130 573,9130
4/2010 583,6061 583,6061
3/2010 577,4129 577,4129
2/2010 559,9714 559,9714
1/2010 562,7635 562,7635
12/2009 556,6716 556,6716
11/2009 548,2994 548,2994
10/2009 530,0775 530,0775
9/2009 516,7768 516,7768
8/2009 534,7607 534,7607
7/2009 511,7204 511,7204
6/2009 460,6650 460,6650
5/2009 519,4615 519,4615
4/2009 510,1602 510,1602
3/2009 461,6492 461,6492
2/2009 484,4169 484,4169
1/2009 509,5000 509,5000
12/2008 520,1250 520,1250

* Lembramos que os preços são referencias, o Agrolink não realiza auditoria para validar os preços coletados junto as fontes originais.

** Relatório de cotações anteriores a 30 dias são comercializados.

Solicite um orçamento através do e-mail: vendas@agrolink.com.br ou clique aqui.