- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,60 (0,00%)
- Dólar (compra) R$ 5,07 (-0,86%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 4,8500 | 4,8155 |
| 4/2024 | 5,0363 | 4,9003 |
| 3/2024 | 5,2119 | 4,9596 |
| 2/2024 | 5,2500 | 4,9665 |
| 1/2024 | 5,2369 | 4,9465 |
| 12/2023 | 5,1500 | 4,8820 |
| 11/2023 | 5,1090 | 4,8266 |
| 10/2023 | 5,0000 | 4,7710 |
| 9/2023 | 4,9642 | 4,7926 |
| 8/2023 | 4,7934 | 4,6959 |
| 7/2023 | 4,5000 | 4,6580 |
| 6/2023 | 4,5181 | 4,7597 |
| 5/2023 | 4,7913 | 4,8384 |
| 4/2023 | 4,9200 | 4,9066 |
| 3/2023 | 5,0000 | 4,8746 |
| 2/2023 | 5,0000 | 4,9597 |
| 1/2023 | 5,1227 | 5,0303 |
| 12/2022 | 5,6818 | 5,2369 |
| 11/2022 | 6,5000 | 5,2717 |
| 10/2022 | 6,5000 | 5,3388 |
| 9/2022 | 6,5545 | 5,3350 |
| 8/2022 | 6,5782 | 5,4328 |
| 7/2022 | 6,3238 | 5,4328 |
| 6/2022 | 6,3000 | 5,4250 |
| 5/2022 | 6,3000 | 5,3276 |
| 4/2022 | 6,3000 | 5,1323 |
| 3/2022 | 5,8260 | 4,9428 |
| 2/2022 | 4,7150 | 4,8130 |
| 1/2022 | 4,7000 | 4,8880 |
| 12/2021 | 4,5695 | 5,0455 |
| 11/2021 | 5,5636 | 5,3050 |
| 10/2021 | 6,1880 | 5,4508 |
| 9/2021 | 6,0863 | 5,4215 |
| 8/2021 | 6,0000 | 5,2692 |
| 7/2021 | 5,8113 | 4,8429 |
| 6/2021 | 5,2977 | 4,4944 |
| 5/2021 | 4,8238 | 4,3513 |
| 4/2021 | 4,6181 | 4,2123 |
| 3/2021 | 4,5956 | 4,1558 |
| 2/2021 | 4,3125 | 3,9942 |
| 1/2021 | 4,2500 | 3,9248 |
| 12/2020 | 4,5543 | 3,9584 |
| 11/2020 | 4,6357 | 3,9056 |
| 10/2020 | 4,3454 | 3,6995 |
| 9/2020 | 4,0681 | 3,5611 |
| 8/2020 | 3,9238 | 3,4419 |
| 7/2020 | 3,7608 | 3,3848 |
| 6/2020 | 3,4318 | 3,2519 |
| 5/2020 | 3,1785 | 3,0160 |
| 4/2020 | 3,2500 | 2,9167 |
| 3/2020 | 3,3090 | 2,9965 |
| 2/2020 | 3,5550 | 3,0199 |
| 1/2020 | 3,5000 | 2,9820 |
| 12/2019 | 3,5000 | 2,9497 |
| 11/2019 | 3,2761 | 2,9607 |
| 10/2019 | 3,3673 | 2,9470 |
| 9/2019 | 3,4000 | 2,9910 |
| 8/2019 | 3,4000 | 2,9899 |
| 7/2019 | 3,4000 | 2,9604 |
| 6/2019 | 3,4550 | 3,0266 |
| 5/2019 | 3,5021 | 3,0233 |
| 4/2019 | 3,5090 | 2,9746 |
| 3/2019 | 3,2428 | 2,8526 |
| 2/2019 | 3,0050 | 2,7538 |
| 1/2019 | 2,7456 | 2,7856 |
| 12/2018 | 2,9071 | 2,8609 |
| 11/2018 | 3,1772 | 2,9096 |
| 10/2018 | 3,2000 | 2,9904 |
| 9/2018 | 3,2075 | 2,9372 |
| 8/2018 | 3,2000 | 2,8726 |
| 7/2018 | 3,1500 | 2,8414 |
| 6/2018 | 3,0738 | 2,8154 |
| 5/2018 | 2,4043 | 2,4240 |
| 4/2018 | 2,1000 | 2,3368 |
| 3/2018 | 2,1571 | 2,3622 |
| 2/2018 | 2,5000 | 2,4119 |
| 1/2018 | 2,6913 | 2,4604 |
| 12/2017 | 2,7000 | 2,4739 |
| 11/2017 | 2,6409 | 2,4450 |
| 10/2017 | 2,6000 | 2,4763 |
| 9/2017 | 2,6000 | 2,4477 |
| 8/2017 | 2,5478 | 2,4845 |
| 7/2017 | 2,5000 | 2,5129 |
| 6/2017 | 2,5000 | 2,5112 |
| 5/2017 | 2,5391 | 2,5226 |
| 4/2017 | 2,8000 | 2,6131 |
| 3/2017 | 2,8347 | 2,6415 |
| 2/2017 | 2,8026 | 2,6201 |
| 1/2017 | 3,2727 | 2,7698 |
| 12/2016 | 3,3000 | 2,8932 |
| 11/2016 | 3,3000 | 2,8418 |
| 10/2016 | 3,3000 | 2,8254 |
| 9/2016 | 3,3000 | 2,8704 |
| 8/2016 | 2,9739 | 2,8171 |
| 7/2016 | 2,9928 | 2,7686 |
| 6/2016 | 2,5000 | 2,6422 |
| 5/2016 | 2,8068 | 2,5966 |
| 4/2016 | 2,9500 | 2,6620 |
| 3/2016 | 2,7586 | 2,6190 |
| 2/2016 | 2,7023 | 2,5594 |
| 1/2016 | 3,3500 | 2,5947 |
| 12/2015 | 3,3500 | 2,6396 |
| 11/2015 | 3,2642 | 2,5955 |
| 10/2015 | 3,1545 | 2,5307 |
| 9/2015 | 2,8545 | 2,4166 |
| 8/2015 | 2,8000 | 2,3733 |
| 7/2015 | 2,6804 | 2,3335 |
| 6/2015 | 2,2500 | 2,2419 |
| 5/2015 | 2,2500 | 2,1865 |
| 4/2015 | 2,3772 | 2,2704 |
| 3/2015 | 2,5977 | 2,2961 |
| 2/2015 | 2,5500 | 2,2497 |
| 1/2015 | 2,3454 | 2,2054 |
| 12/2014 | 2,3956 | 2,2563 |
| 11/2014 | 2,6700 | 2,3684 |
| 10/2014 | 2,7000 | 2,4049 |
| 9/2014 | 2,6727 | 2,2847 |
| 8/2014 | 2,4000 | 2,1829 |
| 7/2014 | 2,3152 | 2,1344 |
| 6/2014 | 1,9857 | 2,1447 |
| 5/2014 | 2,1045 | 2,1577 |
| 4/2014 | 2,3568 | 2,2580 |
| 3/2014 | 2,4452 | 2,2753 |
| 2/2014 | 2,4700 | 2,2145 |
| 1/2014 | 2,5391 | 2,2773 |
| 12/2013 | 2,6772 | 2,2985 |
| 11/2013 | 2,5142 | 2,2805 |
| 10/2013 | 2,7934 | 2,4288 |
| 9/2013 | 2,6500 | 2,3336 |
| 8/2013 | 2,5272 | 2,1170 |
| 7/2013 | 2,2695 | 2,0319 |
| 6/2013 | 1,9450 | 1,9088 |
| 5/2013 | 1,9217 | 1,9514 |
| 4/2013 | 2,3045 | 2,1423 |
| 3/2013 | 2,8404 | 2,3874 |
| 2/2013 | 3,0050 | 2,4515 |
| 1/2013 | 2,9978 | 2,4442 |
| 12/2012 | 2,9880 | 2,4191 |
| 11/2012 | 2,6363 | 2,2052 |
| 10/2012 | 2,5312 | 2,1615 |
| 9/2012 | 2,4789 | 2,0868 |
| 8/2012 | 2,3086 | 1,9665 |
| 7/2012 | 1,9409 | 1,8108 |
| 6/2012 | 1,9000 | 1,7752 |
| 5/2012 | 1,8000 | 1,7560 |
| 4/2012 | 1,8800 | 1,7829 |
| 3/2012 | 1,8954 | 1,7595 |
| 2/2012 | 1,6875 | 1,6702 |
| 1/2012 | 1,6952 | 1,7419 |
| 12/2011 | 2,3681 | 1,9363 |
| 11/2011 | 2,2075 | 1,8710 |
| 10/2011 | 2,1657 | 1,8389 |
| 9/2011 | 2,0571 | 1,8367 |
| 8/2011 | 2,1826 | 1,8677 |
| 7/2011 | 1,7500 | 1,6944 |
| 6/2011 | 1,6380 | 1,6489 |
| 5/2011 | 1,6045 | 1,6832 |
| 4/2011 | 1,8789 | 1,7854 |
| 3/2011 | 2,1238 | 1,8726 |
| 2/2011 | 2,2050 | 1,8415 |
| 1/2011 | 2,1619 | 1,8204 |
| 12/2010 | 2,1775 | 1,8455 |
| 11/2010 | 1,9000 | 1,7277 |
| 10/2010 | 1,8825 | 1,7306 |
| 9/2010 | 2,0068 | 1,6895 |
| 8/2010 | 1,7045 | 1,5491 |
| 7/2010 | 1,6708 | 1,5209 |
| 6/2010 | 1,5476 | 1,5198 |
| 5/2010 | 1,5059 | 1,5553 |
| 4/2010 | 1,4850 | 1,5708 |
| 3/2010 | 1,5978 | 1,6510 |
| 2/2010 | 1,6361 | 1,7113 |
| 1/2010 | 1,5576 | 1,6980 |
| 12/2009 | 1,6805 | 1,6822 |
| 11/2009 | 1,6300 | 1,5968 |
| 10/2009 | 1,6292 | 1,6052 |
| 9/2009 | 1,4440 | 1,5620 |
| 8/2009 | 1,6201 | 1,7008 |
| 7/2009 | 1,8791 | 1,8569 |
| 6/2009 | 1,8852 | 1,8676 |
| 5/2009 | 1,6683 | 1,7244 |
| 4/2009 | 1,6020 | 1,7041 |
| 3/2009 | 1,7154 | 1,7412 |
| 2/2009 | 1,7749 | 1,7910 |
| 1/2009 | 1,7165 | 1,7370 |
| 12/2008 | 1,7090 | 1,7149 |
| 11/2008 | 1,8333 | 1,7994 |
| 10/2008 | 1,8033 | 1,7528 |
| 9/2008 | 2,0088 | 1,8237 |
| 8/2008 | 2,0237 | 1,8345 |
| 7/2008 | 1,9615 | 1,8220 |
| 6/2008 | 1,9626 | 1,6835 |
| 5/2008 | 1,7948 | 1,6190 |
| 4/2008 | 1,3345 | 1,5028 |
| 3/2008 | 1,3362 | 1,5211 |
| 2/2008 | 1,4085 | 2,7066 |
| 1/2008 | 1,6670 | 1,6606 |
| 12/2007 | 1,7850 | 1,6852 |
| 11/2007 | 1,6987 | 1,5936 |
| 10/2007 | 1,5636 | 1,5430 |
| 9/2007 | 1,7529 | 1,5510 |
| 8/2007 | 1,8891 | 1,5683 |
| 7/2007 | 1,7250 | 1,4394 |
| 6/2007 | 1,5315 | 1,3240 |
| 5/2007 | 1,4000 | 1,2448 |
| 4/2007 | 1,9000 | 1,3236 |
| 3/2007 | 1,5666 | 1,5071 |
| 2/2007 | 1,8833 | 1,5700 |
| 1/2007 | 1,5700 | 1,4086 |
| 12/2006 | 1,3944 | 1,2722 |
| 11/2006 | 1,3875 | 1,3541 |
| 10/2006 | 1,6428 | 1,4753 |
| 9/2006 | 1,5500 | 1,3416 |
| 8/2006 | 1,2260 | 1,2182 |
| 7/2006 | 1,3071 | 1,3254 |
| 6/2006 | 1,6050 | 1,4988 |
| 5/2006 | 1,5522 | 1,4835 |
| 4/2006 | 1,5000 | 1,3688 |
| 3/2006 | 1,6613 | 1,4192 |
| 2/2006 | 1,4117 | 1,3411 |
| 1/2006 | 1,0613 | 1,2741 |
| 12/2005 | 1,2690 | 1,3757 |
| 11/2005 | 1,3295 | 1,4422 |
| 10/2005 | 1,5428 | 1,5091 |
| 9/2005 | 1,5461 | 2,7183 |
| 8/2005 | 1,5568 | 1,5016 |
| 7/2005 | 1,4547 | 1,4639 |
| 6/2005 | 1,4500 | 1,4550 |
| 5/2005 | 1,1642 | 1,4211 |
| 4/2005 | 1,1763 | 1,4097 |
| 3/2005 | 1,3000 | 1,5056 |
| 2/2005 | 1,4277 | 1,6363 |
| 1/2005 | 1,4772 | 1,6462 |
| 11/2004 | 1,6500 | 1,5863 |
| 10/2004 | 1,7000 | 1,5962 |
| 9/2004 | 1,5850 | 1,4918 |
| 8/2004 | 1,5535 | 1,5088 |
| 5/2004 | 1,7375 | 1,8143 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.