- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 15,7368 | 15,7368 |
| 3/2024 | 15,0000 | 15,0000 |
| 2/2024 | 15,0000 | 15,0000 |
| 1/2024 | 12,4773 | 12,4774 |
| 12/2023 | 12,0000 | 12,0000 |
| 11/2023 | 11,6363 | 11,6364 |
| 10/2023 | 12,0613 | 12,0614 |
| 9/2023 | 13,3300 | 13,3300 |
| 8/2023 | 12,5204 | 12,5204 |
| 7/2023 | 12,0000 | 12,0000 |
| 6/2023 | 12,0000 | 12,0000 |
| 5/2023 | 12,5434 | 12,5435 |
| 4/2023 | 12,8350 | 12,8350 |
| 3/2023 | 12,8004 | 12,8004 |
| 2/2023 | 13,8350 | 13,8350 |
| 1/2023 | 14,4545 | 14,4545 |
| 12/2022 | 15,0000 | 15,0000 |
| 11/2022 | 14,7259 | 14,7259 |
| 10/2022 | 13,2252 | 13,2252 |
| 9/2022 | 12,6027 | 12,6027 |
| 8/2022 | 11,8800 | 11,8800 |
| 7/2022 | 11,4180 | 11,4181 |
| 6/2022 | 10,6054 | 10,6055 |
| 5/2022 | 10,5000 | 10,5000 |
| 4/2022 | 10,4009 | 10,4010 |
| 3/2022 | 10,3700 | 10,3700 |
| 2/2022 | 10,3210 | 10,3210 |
| 1/2022 | 9,8500 | 9,8500 |
| 12/2021 | 9,5308 | 9,5309 |
| 11/2021 | 11,0859 | 11,0859 |
| 10/2021 | 16,0000 | 16,0000 |
| 9/2021 | 15,2586 | 15,2586 |
| 8/2021 | 15,3800 | 15,3800 |
| 7/2021 | 16,1800 | 16,1800 |
| 6/2021 | 16,3300 | 16,3300 |
| 5/2021 | 15,8561 | 15,8562 |
| 4/2021 | 15,6700 | 15,6700 |
| 3/2021 | 14,0700 | 14,0700 |
| 2/2021 | 13,3300 | 13,3300 |
| 1/2021 | 11,3033 | 11,3033 |
| 12/2020 | 10,8439 | 10,8439 |
| 11/2020 | 11,7014 | 11,7014 |
| 10/2020 | 13,3181 | 13,3182 |
| 9/2020 | 15,4545 | 15,4545 |
| 8/2020 | 24,5071 | 24,5071 |
| 7/2020 | 22,2608 | 22,2609 |
| 6/2020 | 20,9636 | 20,9636 |
| 5/2020 | 20,4871 | 20,4871 |
| 4/2020 | 18,3331 | 18,3332 |
| 3/2020 | 17,6700 | 17,6700 |
| 2/2020 | 17,9175 | 17,9175 |
| 1/2020 | 17,3630 | 17,3630 |
| 12/2019 | 16,9150 | 16,9150 |
| 11/2019 | 16,3271 | 16,3271 |
| 10/2019 | 15,0330 | 15,0330 |
| 9/2019 | 14,5000 | 14,5000 |
| 8/2019 | 14,0909 | 14,0909 |
| 7/2019 | 11,9434 | 11,9435 |
| 6/2019 | 12,4150 | 12,4150 |
| 5/2019 | 12,1126 | 12,1126 |
| 4/2019 | 9,8300 | 9,8300 |
| 3/2019 | 8,9457 | 8,9457 |
| 2/2019 | 8,5000 | 8,5000 |
| 1/2019 | 8,5443 | 8,5443 |
| 12/2018 | 9,1100 | 9,1100 |
| 11/2018 | 9,2250 | 9,2250 |
| 10/2018 | 8,7037 | 8,7037 |
| 9/2018 | 8,0000 | 8,0000 |
| 8/2018 | 8,6434 | 8,6435 |
| 7/2018 | 8,0829 | 8,0830 |
| 6/2018 | 7,1583 | 7,1583 |
| 5/2018 | 6,6956 | 6,6957 |
| 4/2018 | 8,1988 | 8,1988 |
| 3/2018 | 7,3200 | 7,3200 |
| 2/2018 | 7,5230 | 7,5231 |
| 1/2018 | 8,2956 | 8,2957 |
| 12/2017 | 8,7196 | 8,7197 |
| 11/2017 | 10,7259 | 10,7259 |
| 10/2017 | 11,6850 | 11,6850 |
| 9/2017 | 11,9985 | 11,9986 |
| 8/2017 | 15,0000 | 15,0000 |
| 7/2017 | 17,0000 | 17,0000 |
| 6/2017 | 13,9976 | 13,9977 |
| 5/2017 | 13,3156 | 13,4886 |
| 4/2017 | 13,1350 | 13,7833 |
| 3/2017 | 12,6843 | 13,1121 |
| 2/2017 | 12,2697 | 12,2697 |
| 1/2017 | 11,3666 | 11,3667 |
| 12/2016 | 11,4522 | 11,4523 |
| 11/2016 | 19,1545 | 19,1545 |
| 10/2016 | 16,1442 | 16,1443 |
| 9/2016 | 16,2154 | 16,2155 |
| 8/2016 | 16,4852 | 16,4852 |
| 7/2016 | 17,0804 | 17,0805 |
| 6/2016 | 15,6386 | 15,6386 |
| 5/2016 | 13,8636 | 13,8636 |
| 4/2016 | 12,0000 | 12,0000 |
| 3/2016 | 11,7130 | 11,7130 |
| 2/2016 | 11,3980 | 11,3981 |
| 1/2016 | 9,0483 | 9,0483 |
| 12/2015 | 8,2268 | 8,2268 |
| 11/2015 | 7,4726 | 7,4726 |
| 10/2015 | 8,2852 | 8,2852 |
| 9/2015 | 8,4947 | 8,4948 |
| 8/2015 | 8,1919 | 8,1919 |
| 7/2015 | 7,7476 | 7,7476 |
| 6/2015 | 7,6570 | 7,6570 |
| 5/2015 | 7,4416 | 7,4417 |
| 4/2015 | 7,4331 | 7,4331 |
| 3/2015 | 7,2850 | 7,2850 |
| 2/2015 | 6,9900 | 6,9900 |
| 1/2015 | 7,1502 | 7,1502 |
| 12/2014 | 7,8473 | 7,8473 |
| 11/2014 | 8,6640 | 8,6640 |
| 10/2014 | 8,7700 | 8,7700 |
| 9/2014 | 8,7700 | 8,7700 |
| 8/2014 | 8,0675 | 8,0675 |
| 7/2014 | 7,3650 | 7,3650 |
| 6/2014 | 7,3383 | 7,3383 |
| 5/2014 | 6,9577 | 6,9577 |
| 4/2014 | 6,7827 | 6,7827 |
| 3/2014 | 6,5969 | 6,5969 |
| 2/2014 | 6,5850 | 6,5850 |
| 1/2014 | 6,5332 | 6,5332 |
| 12/2013 | 6,4786 | 6,4786 |
| 11/2013 | 6,6548 | 6,6548 |
| 10/2013 | 6,5534 | 6,5534 |
| 9/2013 | 5,5128 | 5,5128 |
| 8/2013 | 4,0981 | 4,0981 |
| 7/2013 | 4,0969 | 4,0969 |
| 6/2013 | 4,4110 | 4,4110 |
| 5/2013 | 5,0839 | 5,0839 |
| 4/2013 | 5,3315 | 5,3315 |
| 3/2013 | 5,7059 | 5,7059 |
| 2/2013 | 6,0115 | 6,0115 |
| 1/2013 | 6,8256 | 6,8256 |
| 12/2012 | 7,0076 | 7,0076 |
| 11/2012 | 6,7856 | 6,7856 |
| 10/2012 | 6,5913 | 6,5913 |
| 9/2012 | 5,9305 | 5,9305 |
| 8/2012 | 5,6700 | 5,6700 |
| 7/2012 | 4,1245 | 4,1245 |
| 6/2012 | 3,8637 | 3,8637 |
| 5/2012 | 3,8850 | 3,8850 |
| 4/2012 | 3,8505 | 3,8505 |
| 3/2012 | 3,9318 | 3,9318 |
| 2/2012 | 2,9455 | 2,9455 |
| 1/2012 | 3,9010 | 3,9010 |
| 12/2011 | 3,6518 | 3,6518 |
| 11/2011 | 3,9990 | 3,9990 |
| 10/2011 | 4,2608 | 4,2608 |
| 9/2011 | 5,7971 | 5,7971 |
| 8/2011 | 5,2021 | 5,2021 |
| 7/2011 | 5,4500 | 5,4500 |
| 6/2011 | 5,3000 | 5,3000 |
| 5/2011 | 5,8000 | 5,8000 |
| 4/2011 | 6,4123 | 6,4123 |
| 3/2011 | 5,8188 | 5,8188 |
| 2/2011 | 5,5553 | 5,5553 |
| 1/2011 | 5,6265 | 5,6265 |
| 12/2010 | 6,1227 | 6,1227 |
| 11/2010 | 6,2215 | 6,2215 |
| 10/2010 | 6,0528 | 6,0528 |
| 9/2010 | 6,7700 | 6,7700 |
| 8/2010 | 6,0483 | 6,0483 |
| 7/2010 | 4,5159 | 4,5159 |
| 6/2010 | 4,4900 | 4,4900 |
| 5/2010 | 4,0476 | 4,0476 |
| 4/2010 | 3,9970 | 3,9970 |
| 3/2010 | 4,3366 | 4,3366 |
| 2/2010 | 4,6350 | 4,6350 |
| 1/2010 | 4,3466 | 4,3466 |
| 12/2009 | 3,8000 | 3,8000 |
| 11/2009 | 3,7180 | 3,7180 |
| 10/2009 | 3,7650 | 3,7650 |
| 7/2009 | 2,8000 | 2,8000 |
| 6/2009 | 2,8000 | 2,8000 |
| 5/2009 | 2,8000 | 2,8000 |
| 4/2009 | 2,9218 | 2,9218 |
| 3/2009 | 3,1329 | 3,1329 |
| 2/2009 | 3,4392 | 3,4392 |
| 1/2009 | 3,6670 | 3,6670 |
| 12/2008 | 3,4795 | 3,4795 |
| 11/2008 | 3,6025 | 3,6025 |
| 10/2008 | 3,2402 | 3,2402 |
| 9/2008 | 3,6310 | 3,6310 |
| 8/2008 | 3,2900 | 3,2900 |
| 7/2008 | 2,9869 | 2,9869 |
| 6/2008 | 2,9700 | 2,9700 |
| 5/2008 | 2,8985 | 2,8985 |
| 4/2008 | 3,3307 | 3,3307 |
| 3/2008 | 3,6150 | 3,6150 |
| 2/2008 | 3,0597 | 3,0597 |
| 1/2008 | 2,6478 | 2,6478 |
| 12/2007 | 2,4000 | 2,4000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.