- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,68 (1,74%)
- Dólar (compra) R$ 5,06 (-0,24%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 7,6700 | 9,8189 |
| 4/2024 | 7,9009 | 9,7669 |
| 3/2024 | 8,1700 | 9,4225 |
| 2/2024 | 8,1700 | 9,9015 |
| 1/2024 | 7,5517 | 9,1062 |
| 12/2023 | 7,0000 | 8,6686 |
| 11/2023 | 7,0000 | 9,4617 |
| 9/2023 | 5,2500 | 8,5875 |
| 8/2023 | 5,3586 | 7,4349 |
| 7/2023 | 6,4942 | 7,7046 |
| 6/2023 | 6,8000 | 8,2344 |
| 5/2023 | 7,0400 | 8,6977 |
| 4/2023 | 7,0400 | 8,4038 |
| 2/2023 | 5,5000 | 8,2465 |
| 1/2023 | 5,5000 | 8,6448 |
| 12/2022 | 5,5000 | 8,6640 |
| 8/2022 | 3,3800 | 6,1436 |
| 7/2022 | 3,4571 | 5,6073 |
| 6/2022 | 3,7513 | 5,8655 |
| 5/2022 | 5,8800 | 7,8655 |
| 4/2022 | 6,1633 | 7,5376 |
| 3/2022 | 6,2300 | 7,0572 |
| 2/2022 | 4,7500 | 6,5263 |
| 1/2022 | 5,4928 | 6,6457 |
| 12/2021 | 6,2830 | 6,3317 |
| 11/2021 | 6,6000 | 6,0457 |
| 8/2021 | 2,6400 | 4,0146 |
| 7/2021 | 2,9090 | 4,1450 |
| 6/2021 | 3,6400 | 4,2825 |
| 5/2021 | 5,0619 | 4,5314 |
| 4/2021 | 5,2477 | 4,9584 |
| 3/2021 | 5,1000 | 5,1369 |
| 2/2021 | 3,3300 | 4,7049 |
| 1/2021 | 4,2366 | 5,9597 |
| 12/2020 | 5,4478 | 6,6448 |
| 11/2020 | 7,0000 | 6,3679 |
| 8/2020 | 3,1000 | 4,8589 |
| 7/2020 | 3,5782 | 4,8521 |
| 6/2020 | 3,6672 | 4,6986 |
| 5/2020 | 4,1414 | 4,8824 |
| 4/2020 | 3,9627 | 4,9558 |
| 3/2020 | 4,8318 | 4,9636 |
| 2/2020 | 5,0500 | 4,8728 |
| 1/2020 | 5,0500 | 5,2007 |
| 12/2019 | 5,0609 | 5,0971 |
| 11/2019 | 4,6033 | 4,6618 |
| 7/2019 | 3,7430 | 4,4967 |
| 6/2019 | 2,9780 | 3,4922 |
| 5/2019 | 3,2400 | 3,5027 |
| 4/2019 | 3,8456 | 3,8626 |
| 3/2019 | 5,6833 | 4,9326 |
| 2/2019 | 5,0425 | 5,1505 |
| 1/2019 | 5,4667 | 5,4066 |
| 12/2018 | 5,3154 | 5,3366 |
| 11/2018 | 6,1031 | 5,3630 |
| 10/2018 | 5,6243 | 5,1020 |
| 9/2018 | 4,2694 | 4,9498 |
| 8/2018 | 3,9876 | 4,7955 |
| 7/2018 | 3,6290 | 4,8202 |
| 6/2018 | 4,2709 | 5,3122 |
| 5/2018 | 4,8063 | 5,4788 |
| 4/2018 | 4,5716 | 5,2859 |
| 3/2018 | 4,4000 | 5,0460 |
| 2/2018 | 4,4000 | 4,9685 |
| 1/2018 | 4,7436 | 5,0361 |
| 12/2017 | 4,8650 | 5,0010 |
| 11/2017 | 3,6377 | 4,5281 |
| 10/2017 | 3,3650 | 4,3890 |
| 9/2017 | 3,3650 | 4,2737 |
| 8/2017 | 3,5684 | 4,4300 |
| 7/2017 | 3,8592 | 4,7411 |
| 6/2017 | 3,8400 | 4,8134 |
| 5/2017 | 3,8400 | 4,8830 |
| 4/2017 | 4,5702 | 5,4080 |
| 3/2017 | 4,6000 | 5,3473 |
| 2/2017 | 4,6000 | 5,5889 |
| 1/2017 | 4,6000 | 5,6173 |
| 12/2016 | 4,6904 | 5,6555 |
| 11/2016 | 4,7231 | 5,8683 |
| 10/2016 | 4,2690 | 5,7587 |
| 9/2016 | 4,4100 | 5,2576 |
| 8/2016 | 4,4100 | 5,2438 |
| 7/2016 | 4,0476 | 5,1786 |
| 6/2016 | 3,7509 | 5,5666 |
| 5/2016 | 4,5968 | 5,4513 |
| 4/2016 | 4,0552 | 5,5607 |
| 3/2016 | 3,1900 | 5,2253 |
| 2/2016 | 3,1900 | 4,5464 |
| 1/2016 | 3,5723 | 4,6834 |
| 12/2015 | 4,1097 | 4,8742 |
| 11/2015 | 5,0000 | 4,6230 |
| 10/2015 | 5,0000 | 4,2463 |
| 9/2015 | 5,0000 | 4,2473 |
| 8/2015 | 4,8260 | 4,4593 |
| 7/2015 | 4,0130 | 4,1547 |
| 6/2015 | 3,8436 | 4,0874 |
| 5/2015 | 3,3761 | 3,8912 |
| 4/2015 | 3,7520 | 4,0438 |
| 3/2015 | 4,0000 | 3,9814 |
| 2/2015 | 4,0000 | 4,1727 |
| 1/2015 | 3,9113 | 4,2628 |
| 12/2014 | 4,1491 | 4,3438 |
| 11/2014 | 4,5351 | 4,5662 |
| 10/2014 | 5,0000 | 4,6470 |
| 9/2014 | 5,0000 | 3,8129 |
| 8/2014 | 1,3500 | 2,5561 |
| 7/2014 | 1,3500 | 1,9860 |
| 6/2014 | 1,4671 | 2,3007 |
| 5/2014 | 2,2100 | 3,1777 |
| 4/2014 | 3,8000 | 4,2223 |
| 3/2014 | 2,6000 | 3,6895 |
| 2/2014 | 2,6000 | 3,7940 |
| 1/2014 | 2,9247 | 3,6936 |
| 12/2013 | 3,7550 | 3,4374 |
| 8/2013 | 1,6200 | 2,9563 |
| 7/2013 | 1,6291 | 2,7159 |
| 6/2013 | 1,7745 | 3,0400 |
| 5/2013 | 2,5639 | 3,6018 |
| 4/2013 | 2,2980 | 3,0222 |
| 3/2013 | 1,9000 | 2,6659 |
| 2/2013 | 1,9000 | 2,0530 |
| 1/2013 | 1,9665 | 2,1928 |
| 12/2012 | 2,0233 | 2,1280 |
| 11/2012 | 2,0400 | 2,3188 |
| 8/2012 | 1,8000 | 2,1896 |
| 7/2012 | 1,3009 | 2,3265 |
| 6/2012 | 1,1515 | 2,3734 |
| 5/2012 | 1,7927 | 2,8770 |
| 4/2012 | 2,7636 | 3,1677 |
| 2/2012 | 1,1900 | 2,3069 |
| 1/2012 | 1,1000 | 2,0316 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.