- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,68 (1,74%)
- Dólar (compra) R$ 5,06 (-0,24%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 8,8450 | 8,8450 |
| 4/2024 | 9,2015 | 9,2016 |
| 3/2024 | 13,9542 | 13,9543 |
| 2/2024 | 7,5405 | 7,5187 |
| 1/2024 | 7,2189 | 7,2513 |
| 12/2023 | 6,9921 | 7,1031 |
| 11/2023 | 8,4621 | 8,2519 |
| 10/2023 | 8,0262 | 8,0315 |
| 9/2023 | 7,6668 | 7,4515 |
| 8/2023 | 6,1901 | 6,2833 |
| 7/2023 | 5,5695 | 5,7665 |
| 6/2023 | 5,9024 | 5,9273 |
| 5/2023 | 6,0000 | 5,9575 |
| 4/2023 | 6,1130 | 6,0813 |
| 3/2023 | 6,4117 | 6,4118 |
| 2/2023 | 6,7038 | 6,5510 |
| 1/2023 | 6,8690 | 6,6589 |
| 12/2022 | 8,4922 | 8,3519 |
| 11/2022 | 10,4066 | 9,9950 |
| 10/2022 | 9,3300 | 8,9770 |
| 9/2022 | 8,1263 | 7,8593 |
| 8/2022 | 6,7537 | 6,7175 |
| 7/2022 | 4,7627 | 4,9624 |
| 6/2022 | 4,2381 | 4,2382 |
| 5/2022 | 6,9866 | 6,9867 |
| 4/2022 | 6,3687 | 6,3687 |
| 3/2022 | 6,7440 | 6,7441 |
| 2/2022 | 4,6166 | 4,2886 |
| 1/2022 | 5,3610 | 5,0590 |
| 12/2021 | 6,6134 | 6,1136 |
| 11/2021 | 7,3336 | 7,0031 |
| 10/2021 | 7,7439 | 7,5357 |
| 9/2021 | 7,3016 | 7,0950 |
| 8/2021 | 5,6421 | 5,6955 |
| 7/2021 | 4,8315 | 4,9022 |
| 6/2021 | 2,8500 | 2,8500 |
| 5/2021 | 3,6072 | 3,6073 |
| 4/2021 | 5,1745 | 5,1746 |
| 3/2021 | 5,0171 | 5,0172 |
| 2/2021 | 3,6266 | 3,5443 |
| 1/2021 | 5,2871 | 4,9184 |
| 12/2020 | 6,2115 | 5,7729 |
| 11/2020 | 7,3533 | 7,1968 |
| 10/2020 | 7,5781 | 7,4002 |
| 9/2020 | 7,1362 | 6,9851 |
| 8/2020 | 6,2371 | 6,2575 |
| 7/2020 | 5,8943 | 5,9809 |
| 6/2020 | 3,8969 | 3,8969 |
| 5/2020 | 3,2015 | 3,2015 |
| 4/2020 | 3,9093 | 4,0595 |
| 3/2020 | 3,6446 | 3,7380 |
| 2/2020 | 2,8421 | 2,8422 |
| 1/2020 | 4,5509 | 4,7696 |
| 12/2019 | 5,5165 | 5,6163 |
| 11/2019 | 6,2066 | 6,1913 |
| 10/2019 | 5,8452 | 5,8801 |
| 9/2019 | 5,3425 | 5,3942 |
| 8/2019 | 4,8252 | 4,8755 |
| 7/2019 | 4,8597 | 5,0819 |
| 6/2019 | 3,6702 | 3,7671 |
| 5/2019 | 3,4120 | 3,5160 |
| 4/2019 | 3,9357 | 3,9648 |
| 3/2019 | 2,8770 | 2,9332 |
| 2/2019 | 2,8416 | 3,1313 |
| 1/2019 | 5,0182 | 5,1499 |
| 12/2018 | 5,1155 | 5,2828 |
| 11/2018 | 4,7612 | 5,1234 |
| 10/2018 | 4,4876 | 5,0573 |
| 9/2018 | 3,9086 | 4,2593 |
| 8/2018 | 3,9085 | 4,1864 |
| 7/2018 | 3,6362 | 3,8484 |
| 6/2018 | 3,4035 | 3,4036 |
| 5/2018 | 3,1010 | 3,1011 |
| 4/2018 | 2,8912 | 2,8913 |
| 3/2018 | 2,8466 | 2,8467 |
| 2/2018 | 2,7848 | 2,7848 |
| 1/2018 | 3,8142 | 4,1951 |
| 12/2017 | 4,4200 | 4,7333 |
| 11/2017 | 4,2053 | 4,6558 |
| 10/2017 | 3,9372 | 4,5173 |
| 9/2017 | 3,0875 | 3,7529 |
| 8/2017 | 3,0150 | 3,4100 |
| 7/2017 | 3,2227 | 3,3624 |
| 6/2017 | 3,3266 | 3,3267 |
| 5/2017 | 3,3266 | 3,3267 |
| 4/2017 | 4,3400 | 4,3400 |
| 3/2017 | 4,5000 | 4,5000 |
| 2/2017 | 4,5000 | 4,5000 |
| 1/2017 | 4,5000 | 4,5000 |
| 12/2016 | 4,5363 | 4,5364 |
| 11/2016 | 6,6722 | 6,2731 |
| 10/2016 | 6,6528 | 5,5420 |
| 9/2016 | 4,2731 | 4,1145 |
| 8/2016 | 4,1916 | 4,2188 |
| 7/2016 | 4,0345 | 4,0434 |
| 6/2016 | 3,8745 | 4,0197 |
| 5/2016 | 3,9070 | 4,0414 |
| 4/2016 | 3,8861 | 4,0275 |
| 3/2016 | 3,9101 | 4,0434 |
| 2/2016 | 3,4555 | 3,7404 |
| 1/2016 | 3,8766 | 4,0877 |
| 12/2015 | 5,1713 | 5,2585 |
| 11/2015 | 5,5544 | 5,5242 |
| 10/2015 | 4,9804 | 4,9411 |
| 9/2015 | 4,5301 | 4,6231 |
| 8/2015 | 4,4909 | 4,5206 |
| 7/2015 | 3,8605 | 3,8867 |
| 6/2015 | 3,0065 | 3,1788 |
| 5/2015 | 2,7117 | 2,9267 |
| 4/2015 | 3,3192 | 3,3189 |
| 3/2015 | 3,9043 | 3,5532 |
| 2/2015 | 3,5866 | 3,3150 |
| 1/2015 | 2,9934 | 2,7418 |
| 12/2014 | 2,9462 | 3,3597 |
| 11/2014 | 4,3655 | 3,7417 |
| 10/2014 | 4,6652 | 3,5859 |
| 9/2014 | 3,6072 | 2,8325 |
| 8/2014 | 3,0666 | 2,4955 |
| 7/2014 | 4,0000 | 2,6400 |
| 6/2014 | 3,4914 | 2,3800 |
| 5/2014 | 3,4525 | 2,4750 |
| 4/2014 | 4,0268 | 2,8578 |
| 3/2014 | 2,8859 | 2,0973 |
| 2/2014 | 2,4155 | 1,7836 |
| 1/2014 | 2,4760 | 1,8240 |
| 12/2013 | 4,2637 | 3,2730 |
| 11/2013 | 4,8428 | 3,4352 |
| 10/2013 | 3,9834 | 3,0026 |
| 9/2013 | 3,3165 | 2,9367 |
| 8/2013 | 3,4962 | 2,8630 |
| 7/2013 | 3,5425 | 2,9292 |
| 6/2013 | 2,7782 | 2,5665 |
| 5/2013 | 2,6298 | 2,6225 |
| 4/2013 | 2,3129 | 2,3129 |
| 3/2013 | 2,2784 | 2,1841 |
| 2/2013 | 1,9166 | 1,8500 |
| 1/2013 | 2,0682 | 1,9787 |
| 12/2012 | 2,4188 | 2,3789 |
| 11/2012 | 3,3825 | 3,8205 |
| 10/2012 | 3,7354 | 4,0825 |
| 9/2012 | 2,8231 | 3,3784 |
| 8/2012 | 2,9817 | 3,3689 |
| 7/2012 | 3,1314 | 3,2019 |
| 6/2012 | 2,2901 | 2,2968 |
| 5/2012 | 1,9739 | 2,0048 |
| 4/2012 | 3,2762 | 3,1632 |
| 3/2012 | 2,4818 | 2,1542 |
| 2/2012 | 1,9384 | 1,8516 |
| 1/2012 | 1,8091 | 1,7381 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.