- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,36 (-0,91%)
- Dólar (compra) R$ 5,12 (0,00%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 184,6082 | 188,2242 |
| 3/2024 | 188,0000 | 191,5376 |
| 2/2024 | 182,6796 | 197,8604 |
| 1/2024 | 200,0000 | 200,0478 |
| 12/2023 | 199,7835 | 199,4833 |
| 11/2023 | 199,8966 | 197,0085 |
| 10/2023 | 181,6322 | 194,5559 |
| 9/2023 | 168,7380 | 171,4369 |
| 8/2023 | 186,8142 | 185,2919 |
| 7/2023 | 189,7186 | 194,4284 |
| 6/2023 | 179,5454 | 191,0305 |
| 5/2023 | 200,4782 | 211,1170 |
| 4/2023 | 206,0000 | 225,6354 |
| 3/2023 | 201,3043 | 226,9299 |
| 2/2023 | 247,0909 | 234,8818 |
| 1/2023 | 256,5289 | 242,0521 |
| 12/2022 | 258,6363 | 244,3086 |
| 11/2022 | 242,0454 | 242,5062 |
| 10/2022 | 253,8571 | 252,0295 |
| 9/2022 | 259,0909 | 255,2442 |
| 8/2022 | 260,3478 | 265,3986 |
| 7/2022 | 259,5714 | 270,7242 |
| 6/2022 | 248,0454 | 258,8735 |
| 5/2022 | 264,0785 | 268,8884 |
| 4/2022 | 275,0000 | 277,9015 |
| 3/2022 | 274,1620 | 284,7305 |
| 2/2022 | 279,1287 | 286,8065 |
| 1/2022 | 280,9047 | 288,6245 |
| 12/2021 | 274,1673 | 282,3151 |
| 11/2021 | 259,5647 | 257,6144 |
| 10/2021 | 265,8711 | 261,7126 |
| 9/2021 | 282,5578 | 280,7860 |
| 8/2021 | 282,8471 | 286,1170 |
| 7/2021 | 282,6049 | 286,0611 |
| 6/2021 | 284,0303 | 283,2547 |
| 5/2021 | 284,2619 | 279,9705 |
| 4/2021 | 280,0454 | 280,2937 |
| 3/2021 | 274,0797 | 272,6675 |
| 2/2021 | 258,4750 | 266,8118 |
| 1/2021 | 235,9166 | 247,0151 |
| 12/2020 | 247,1268 | 243,9878 |
| 11/2020 | 243,4841 | 250,0672 |
| 10/2020 | 231,5000 | 232,3819 |
| 9/2020 | 215,5000 | 211,1658 |
| 8/2020 | 205,0079 | 197,7985 |
| 7/2020 | 192,9202 | 185,8755 |
| 6/2020 | 179,1212 | 171,6935 |
| 5/2020 | 174,3650 | 165,0892 |
| 4/2020 | 169,4015 | 164,4683 |
| 3/2020 | 169,3030 | 168,7586 |
| 2/2020 | 179,4333 | 169,1910 |
| 1/2020 | 185,8333 | 167,1633 |
| 12/2019 | 184,6515 | 174,6055 |
| 11/2019 | 159,7619 | 159,1432 |
| 10/2019 | 139,9525 | 139,1820 |
| 9/2019 | 138,7333 | 132,8678 |
| 8/2019 | 135,1204 | 132,3234 |
| 7/2019 | 132,1666 | 131,4082 |
| 6/2019 | 130,3668 | 130,8415 |
| 5/2019 | 130,5024 | 132,0563 |
| 4/2019 | 131,6036 | 132,3018 |
| 3/2019 | 128,8638 | 130,9885 |
| 2/2019 | 127,3125 | 130,5738 |
| 1/2019 | 127,3478 | 130,8637 |
| 12/2018 | 127,5000 | 130,9969 |
| 11/2018 | 127,4242 | 129,5956 |
| 10/2018 | 129,5398 | 129,9702 |
| 9/2018 | 126,4041 | 127,0860 |
| 8/2018 | 121,5253 | 124,3388 |
| 7/2018 | 119,0265 | 122,1063 |
| 6/2018 | 117,3174 | 120,8490 |
| 5/2018 | 118,6594 | 121,8956 |
| 4/2018 | 120,1507 | 123,8173 |
| 3/2018 | 120,2380 | 124,4503 |
| 2/2018 | 129,6666 | 124,7160 |
| 1/2018 | 129,5289 | 125,5940 |
| 12/2017 | 129,6587 | 124,4262 |
| 11/2017 | 121,3484 | 121,0012 |
| 10/2017 | 120,0000 | 121,3117 |
| 9/2017 | 121,3412 | 120,9859 |
| 8/2017 | 110,0434 | 115,6502 |
| 7/2017 | 111,0079 | 115,3458 |
| 6/2017 | 112,6060 | 117,1329 |
| 5/2017 | 114,9275 | 121,4736 |
| 4/2017 | 114,7666 | 122,0351 |
| 3/2017 | 115,1376 | 124,8507 |
| 2/2017 | 115,8333 | 126,2371 |
| 1/2017 | 126,3333 | 131,1949 |
| 12/2016 | 128,7651 | 133,7000 |
| 11/2016 | 125,9318 | 133,9387 |
| 10/2016 | 122,9523 | 134,1537 |
| 9/2016 | 122,2340 | 129,1891 |
| 8/2016 | 122,0937 | 128,4388 |
| 7/2016 | 122,4650 | 129,5959 |
| 6/2016 | 122,7878 | 129,6561 |
| 5/2016 | 123,0757 | 130,0402 |
| 4/2016 | 126,3333 | 132,0407 |
| 3/2016 | 129,1956 | 133,5256 |
| 2/2016 | 131,1428 | 133,3604 |
| 1/2016 | 128,0079 | 131,5508 |
| 12/2015 | 129,2954 | 130,8968 |
| 11/2015 | 131,8174 | 130,0821 |
| 10/2015 | 129,8181 | 128,4694 |
| 9/2015 | 128,5833 | 125,6704 |
| 8/2015 | 123,6349 | 125,1118 |
| 7/2015 | 124,6884 | 126,3620 |
| 6/2015 | 125,1363 | 126,9341 |
| 5/2015 | 126,4523 | 127,6630 |
| 4/2015 | 123,8030 | 126,2155 |
| 3/2015 | 120,3560 | 123,6010 |
| 2/2015 | 119,5083 | 124,0695 |
| 1/2015 | 119,6742 | 125,4235 |
| 12/2014 | 118,1739 | 125,1519 |
| 11/2014 | 116,7333 | 120,0157 |
| 10/2014 | 113,7101 | 112,4290 |
| 9/2014 | 104,6212 | 109,2972 |
| 8/2014 | 101,7857 | 103,7683 |
| 7/2014 | 101,5107 | 101,6863 |
| 6/2014 | 100,0000 | 100,6804 |
| 5/2014 | 99,4545 | 100,9936 |
| 4/2014 | 98,6515 | 101,1959 |
| 3/2014 | 95,0555 | 99,2167 |
| 2/2014 | 91,0166 | 95,3010 |
| 1/2014 | 91,7619 | 94,5403 |
| 12/2013 | 91,7179 | 92,4625 |
| 11/2013 | 90,5873 | 90,8598 |
| 10/2013 | 90,2567 | 89,9837 |
| 9/2013 | 83,6484 | 85,5200 |
| 8/2013 | 83,0227 | 83,6946 |
| 7/2013 | 78,9637 | 82,1818 |
| 6/2013 | 78,5666 | 80,8713 |
| 5/2013 | 82,0652 | 81,3295 |
| 4/2013 | 81,0000 | 81,2986 |
| 3/2013 | 82,1111 | 81,6315 |
| 2/2013 | 82,6666 | 82,7127 |
| 1/2013 | 83,6739 | 83,5677 |
| 12/2012 | 88,6111 | 85,2386 |
| 11/2012 | 88,1946 | 86,5300 |
| 10/2012 | 86,7556 | 85,0090 |
| 9/2012 | 79,6875 | 81,7852 |
| 8/2012 | 79,7418 | 77,9575 |
| 7/2012 | 79,8125 | 79,0126 |
| 6/2012 | 79,8647 | 79,7006 |
| 5/2012 | 80,0000 | 80,0109 |
| 4/2012 | 80,5538 | 80,8949 |
| 3/2012 | 84,3636 | 81,7664 |
| 2/2012 | 84,3636 | 84,6439 |
| 1/2012 | 86,1294 | 86,4961 |
| 12/2011 | 87,4356 | 88,5501 |
| 11/2011 | 83,0081 | 88,8972 |
| 10/2011 | 84,0615 | 84,9636 |
| 9/2011 | 83,7829 | 84,3594 |
| 8/2011 | 83,9547 | 84,0986 |
| 7/2011 | 82,0342 | 81,5062 |
| 6/2011 | 83,9660 | 81,2766 |
| 5/2011 | 84,8321 | 83,4998 |
| 4/2011 | 84,8670 | 85,7554 |
| 3/2011 | 84,1217 | 86,2450 |
| 2/2011 | 84,3044 | 84,7419 |
| 1/2011 | 86,4901 | 85,6191 |
| 12/2010 | 88,5042 | 85,5509 |
| 11/2010 | 84,8210 | 90,2123 |
| 10/2010 | 79,0153 | 80,0895 |
| 9/2010 | 71,5535 | 76,1285 |
| 8/2010 | 70,5189 | 70,9931 |
| 7/2010 | 69,0054 | 68,0798 |
| 6/2010 | 68,8660 | 66,9785 |
| 5/2010 | 67,3618 | 66,8590 |
| 4/2010 | 66,7774 | 67,1416 |
| 3/2010 | 64,6872 | 64,9591 |
| 2/2010 | 64,5189 | 64,1394 |
| 1/2010 | 65,6440 | 64,1264 |
| 12/2009 | 66,0238 | 63,9528 |
| 11/2009 | 65,9949 | 64,5314 |
| 10/2009 | 66,1692 | 65,9196 |
| 9/2009 | 65,1044 | 64,7910 |
| 8/2009 | 64,1865 | 64,2699 |
| 7/2009 | 63,4473 | 64,6663 |
| 6/2009 | 63,8764 | 64,5719 |
| 5/2009 | 63,2117 | 63,5869 |
| 4/2009 | 61,4267 | 62,5769 |
| 3/2009 | 62,0569 | 62,4807 |
| 2/2009 | 66,7434 | 66,4198 |
| 1/2009 | 70,4318 | 67,5232 |
| 12/2008 | 70,3056 | 68,7173 |
| 11/2008 | 70,7987 | 76,2995 |
| 10/2008 | 70,9130 | 77,8794 |
| 9/2008 | 69,9216 | 76,8041 |
| 8/2008 | 67,7692 | 76,4701 |
| 7/2008 | 67,2538 | 76,9649 |
| 6/2008 | 64,5026 | 72,9606 |
| 5/2008 | 60,8571 | 65,7210 |
| 4/2008 | 57,7080 | 63,1644 |
| 3/2008 | 53,0613 | 60,8216 |
| 2/2008 | 51,9943 | 59,3960 |
| 1/2008 | 54,0650 | 59,5972 |
| 12/2007 | 55,3233 | 60,6004 |
| 11/2007 | 52,3014 | 57,7555 |
| 10/2007 | 49,3739 | 52,8443 |
| 9/2007 | 48,8784 | 51,9638 |
| 8/2007 | 45,7280 | 51,4667 |
| 7/2007 | 42,3836 | 47,6360 |
| 6/2007 | 41,0000 | 44,4556 |
| 5/2007 | 40,4571 | 43,9906 |
| 4/2007 | 40,8618 | 43,2352 |
| 3/2007 | 39,7481 | 43,2036 |
| 2/2007 | 39,6153 | 42,9606 |
| 1/2007 | 39,3492 | 42,6113 |
| 12/2006 | 40,5702 | 42,8242 |
| 11/2006 | 44,3943 | 45,6251 |
| 10/2006 | 44,9311 | 48,8526 |
| 9/2006 | 40,4732 | 45,6675 |
| 8/2006 | 38,3273 | 43,2905 |
| 7/2006 | 37,4399 | 38,8211 |
| 6/2006 | 37,2173 | 37,9697 |
| 5/2006 | 37,5112 | 38,8242 |
| 4/2006 | 37,1465 | 38,9268 |
| 3/2006 | 37,5000 | 39,2375 |
| 2/2006 | 38,6666 | 40,0531 |
| 1/2006 | 39,5945 | 41,6439 |
| 12/2005 | 41,0178 | 43,8560 |
| 11/2005 | 42,0957 | 45,6942 |
| 10/2005 | 41,2989 | 44,0570 |
| 9/2005 | 40,4878 | 42,0163 |
| 8/2005 | 40,5299 | 43,3991 |
| 7/2005 | 40,2321 | 43,0852 |
| 6/2005 | 39,7555 | 42,4196 |
| 5/2005 | 39,8194 | 40,9733 |
| 4/2005 | 39,8421 | 42,0005 |
| 2/2005 | 41,8888 | 44,7658 |
| 1/2005 | 44,6250 | 47,4952 |
| 9/2004 | 49,0000 | 48,9325 |
| 7/2004 | 42,9285 | 37,4650 |
| 6/2004 | 42,9090 | 38,3109 |
| 5/2004 | 42,0000 | 36,3671 |
| 4/2004 | 42,7142 | 37,9384 |
| 3/2004 | 42,3333 | 35,2457 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.