- Selecione seus interesses
- CME MILHO (DEZ/24) US$ 4,24 (-0,93%)
- Dólar (compra) R$ 5,46 (-0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 10/2024 | 245,0000 | 245,0000 |
| 9/2024 | 256,9047 | 256,9048 |
| 8/2024 | 280,9090 | 280,9091 |
| 7/2024 | 295,8695 | 295,8696 |
| 6/2024 | 291,5000 | 291,5000 |
| 5/2024 | 272,5000 | 272,5000 |
| 4/2024 | 248,4090 | 248,4091 |
| 3/2024 | 189,8809 | 189,8810 |
| 2/2024 | 187,5000 | 187,5000 |
| 1/2024 | 185,9782 | 185,9783 |
| 12/2023 | 182,0238 | 182,0238 |
| 11/2023 | 206,5909 | 206,5909 |
| 10/2023 | 208,7500 | 208,7500 |
| 9/2023 | 204,2857 | 204,2857 |
| 8/2023 | 187,3913 | 187,3913 |
| 7/2023 | 188,0952 | 188,0952 |
| 6/2023 | 190,0000 | 190,0000 |
| 5/2023 | 171,5217 | 171,5217 |
| 4/2023 | 175,0000 | 175,0000 |
| 3/2023 | 179,1304 | 179,1304 |
| 2/2023 | 172,5000 | 172,5000 |
| 1/2023 | 185,1136 | 185,1136 |
| 12/2022 | 188,8636 | 188,8636 |
| 11/2022 | 177,2727 | 177,2727 |
| 10/2022 | 173,9285 | 173,9286 |
| 9/2022 | 180,0000 | 180,0000 |
| 8/2022 | 186,0869 | 186,0870 |
| 7/2022 | 190,0000 | 190,0000 |
| 6/2022 | 190,0000 | 190,0000 |
| 5/2022 | 197,2727 | 197,2727 |
| 4/2022 | 194,2857 | 194,2857 |
| 3/2022 | 185,8695 | 185,8696 |
| 2/2022 | 172,1250 | 172,1250 |
| 1/2022 | 182,8571 | 182,8571 |
| 12/2021 | 190,0000 | 190,0000 |
| 11/2021 | 155,9090 | 155,9091 |
| 10/2021 | 176,6666 | 176,6667 |
| 9/2021 | 168,5000 | 168,5000 |
| 8/2021 | 167,1545 | 167,1545 |
| 7/2021 | 177,2727 | 177,2727 |
| 6/2021 | 184,2045 | 184,2045 |
| 5/2021 | 192,3809 | 192,3810 |
| 4/2021 | 179,0909 | 179,0909 |
| 3/2021 | 170,6521 | 170,6522 |
| 2/2021 | 146,0000 | 146,0000 |
| 1/2021 | 142,1428 | 142,1429 |
| 12/2020 | 145,4347 | 145,4348 |
| 11/2020 | 147,7380 | 147,7381 |
| 10/2020 | 157,0454 | 157,0455 |
| 9/2020 | 165,0000 | 165,0000 |
| 8/2020 | 194,2857 | 194,2857 |
| 7/2020 | 243,4782 | 243,4783 |
| 6/2020 | 256,8181 | 256,8182 |
| 5/2020 | 245,0000 | 245,0000 |
| 4/2020 | 233,4090 | 233,4091 |
| 3/2020 | 191,8181 | 191,8182 |
| 2/2020 | 170,5000 | 170,5000 |
| 1/2020 | 155,2173 | 155,2174 |
| 12/2019 | 158,6363 | 158,6364 |
| 11/2019 | 166,4285 | 166,4286 |
| 10/2019 | 170,0000 | 170,0000 |
| 9/2019 | 160,0000 | 160,0000 |
| 8/2019 | 161,1363 | 161,1364 |
| 7/2019 | 148,4782 | 148,4783 |
| 6/2019 | 132,7500 | 132,7500 |
| 5/2019 | 124,1304 | 124,1304 |
| 4/2019 | 120,0000 | 120,0000 |
| 3/2019 | 118,0952 | 118,0952 |
| 2/2019 | 104,5000 | 104,5000 |
| 1/2019 | 104,7826 | 104,7826 |
| 12/2018 | 99,5238 | 99,5238 |
| 11/2018 | 114,5454 | 114,5455 |
| 10/2018 | 127,3913 | 127,3913 |
| 9/2018 | 110,0000 | 110,0000 |
| 8/2018 | 131,7391 | 131,7391 |
| 7/2018 | 126,5909 | 126,5909 |
| 6/2018 | 121,4285 | 121,4286 |
| 5/2018 | 108,6956 | 108,6957 |
| 4/2018 | 97,1428 | 97,1429 |
| 3/2018 | 105,4761 | 105,4762 |
| 2/2018 | 103,0000 | 103,0000 |
| 1/2018 | 111,3043 | 111,3043 |
| 12/2017 | 120,0000 | 120,0000 |
| 11/2017 | 137,7272 | 137,7273 |
| 10/2017 | 152,9545 | 152,9545 |
| 9/2017 | 168,5714 | 168,5714 |
| 8/2017 | 187,3913 | 187,3913 |
| 7/2017 | 190,0000 | 190,0000 |
| 6/2017 | 190,0000 | 190,0000 |
| 5/2017 | 190,0000 | 190,0000 |
| 4/2017 | 183,0000 | 183,0000 |
| 3/2017 | 170,0000 | 170,0000 |
| 2/2017 | 170,0000 | 170,0000 |
| 1/2017 | 170,0000 | 170,0000 |
| 12/2016 | 170,0000 | 170,0000 |
| 11/2016 | 170,0000 | 170,0000 |
| 10/2016 | 165,4761 | 165,4762 |
| 9/2016 | 166,8181 | 166,8182 |
| 8/2016 | 191,7391 | 191,7391 |
| 7/2016 | 215,2380 | 215,2381 |
| 6/2016 | 198,0909 | 198,0909 |
| 5/2016 | 117,5000 | 117,5000 |
| 4/2016 | 117,5000 | 117,5000 |
| 3/2016 | 122,5869 | 122,5870 |
| 2/2016 | 137,0000 | 137,0000 |
| 1/2016 | 137,0000 | 137,0000 |
| 12/2015 | 135,4545 | 135,4545 |
| 11/2015 | 120,0000 | 120,0000 |
| 10/2015 | 119,0909 | 119,0909 |
| 9/2015 | 110,0000 | 110,0000 |
| 8/2015 | 110,0000 | 110,0000 |
| 7/2015 | 110,0000 | 110,0000 |
| 6/2015 | 114,7727 | 114,7727 |
| 5/2015 | 115,0000 | 115,0000 |
| 4/2015 | 102,2727 | 102,2727 |
| 3/2015 | 80,0000 | 80,0000 |
| 2/2015 | 80,0000 | 80,0000 |
| 1/2015 | 80,0000 | 80,0000 |
| 12/2014 | 79,3913 | 79,3913 |
| 11/2014 | 78,0000 | 78,0000 |
| 10/2014 | 78,0000 | 78,0000 |
| 9/2014 | 78,0000 | 78,0000 |
| 8/2014 | 78,0000 | 78,0000 |
| 7/2014 | 78,2608 | 78,2608 |
| 6/2014 | 79,0476 | 79,0476 |
| 5/2014 | 79,9318 | 79,9318 |
| 4/2014 | 73,6363 | 73,6363 |
| 3/2014 | 65,0000 | 65,0000 |
| 2/2014 | 65,0000 | 65,0000 |
| 1/2014 | 65,0000 | 65,0000 |
| 12/2013 | 64,7727 | 64,7727 |
| 11/2013 | 66,8095 | 66,8095 |
| 10/2013 | 73,0000 | 73,0000 |
| 9/2013 | 78,8095 | 78,8095 |
| 8/2013 | 89,0000 | 89,0000 |
| 7/2013 | 93,7391 | 93,7391 |
| 6/2013 | 101,6250 | 101,6250 |
| 5/2013 | 100,0000 | 100,0000 |
| 4/2013 | 107,2727 | 107,2727 |
| 3/2013 | 99,6190 | 99,6190 |
| 2/2013 | 80,0000 | 80,0000 |
| 1/2013 | 86,0000 | 86,0000 |
| 12/2012 | 90,0000 | 90,0000 |
| 11/2012 | 91,9090 | 91,9090 |
| 10/2012 | 93,9090 | 93,9090 |
| 9/2012 | 88,8947 | 88,8947 |
| 8/2012 | 87,1739 | 87,1739 |
| 7/2012 | 96,3636 | 96,3636 |
| 6/2012 | 70,5500 | 70,5500 |
| 5/2012 | 63,2272 | 63,2272 |
| 4/2012 | 55,1500 | 55,1500 |
| 3/2012 | 51,6363 | 51,6363 |
| 2/2012 | 43,2500 | 43,2500 |
| 1/2012 | 39,0000 | 39,0000 |
| 12/2011 | 39,0454 | 39,0454 |
| 11/2011 | 41,7250 | 41,7250 |
| 10/2011 | 48,9250 | 48,9250 |
| 9/2011 | 53,3333 | 53,3333 |
| 8/2011 | 81,7391 | 81,7391 |
| 7/2011 | 92,3571 | 92,3571 |
| 6/2011 | 106,8181 | 106,8181 |
| 5/2011 | 109,2045 | 109,2045 |
| 4/2011 | 92,1052 | 92,1052 |
| 3/2011 | 93,9772 | 93,9772 |
| 2/2011 | 95,0000 | 95,0000 |
| 1/2011 | 95,0000 | 95,0000 |
| 12/2010 | 95,0000 | 95,0000 |
| 11/2010 | 95,0000 | 95,0000 |
| 10/2010 | 96,0000 | 96,0000 |
| 9/2010 | 98,1904 | 98,1904 |
| 8/2010 | 92,8181 | 92,8181 |
| 7/2010 | 85,7272 | 85,7272 |
| 6/2010 | 75,9761 | 75,9761 |
| 5/2010 | 75,2142 | 75,2142 |
| 4/2010 | 79,6000 | 79,6000 |
| 3/2010 | 77,8913 | 77,8913 |
| 2/2010 | 72,0000 | 72,0000 |
| 1/2010 | 62,0000 | 62,0000 |
| 12/2009 | 62,2777 | 62,2777 |
| 11/2009 | 65,2000 | 65,2000 |
| 10/2009 | 68,3809 | 68,3809 |
| 9/2009 | 69,9047 | 69,9047 |
| 8/2009 | 67,1428 | 67,1428 |
| 7/2009 | 63,0869 | 63,0869 |
| 6/2009 | 64,0714 | 64,0714 |
| 5/2009 | 57,5500 | 57,5500 |
| 4/2009 | 42,3000 | 42,3000 |
| 3/2009 | 42,2045 | 42,2045 |
| 2/2009 | 42,5000 | 42,5000 |
| 1/2009 | 42,0476 | 42,0476 |
| 12/2008 | 43,2954 | 43,2954 |
| 11/2008 | 41,3750 | 41,3750 |
| 10/2008 | 41,9347 | 41,9347 |
| 9/2008 | 38,9090 | 38,9090 |
| 8/2008 | 35,2857 | 35,2857 |
| 7/2008 | 35,8695 | 35,8695 |
| 6/2008 | 38,6428 | 38,6428 |
| 5/2008 | 40,5000 | 40,5000 |
| 4/2008 | 39,2380 | 39,2380 |
| 3/2008 | 39,5250 | 39,5250 |
| 2/2008 | 40,6666 | 40,6666 |
| 1/2008 | 41,8181 | 41,8181 |
| 12/2007 | 42,0000 | 42,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.