- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 94,8717 | 94,8718 |
| 3/2024 | 83,3333 | 83,3333 |
| 2/2024 | 61,1190 | 61,1190 |
| 1/2024 | 71,4057 | 71,4058 |
| 12/2023 | 50,1587 | 50,1587 |
| 11/2023 | 46,4393 | 46,4394 |
| 10/2023 | 40,5681 | 40,5682 |
| 9/2023 | 43,1428 | 43,1429 |
| 8/2023 | 51,5942 | 51,5942 |
| 7/2023 | 53,3636 | 53,3636 |
| 6/2023 | 59,5454 | 59,5455 |
| 5/2023 | 60,2173 | 60,2174 |
| 4/2023 | 65,2500 | 65,2500 |
| 3/2023 | 75,2173 | 75,2174 |
| 2/2023 | 66,2500 | 66,2500 |
| 1/2023 | 46,6666 | 46,6667 |
| 12/2022 | 49,3181 | 49,3182 |
| 11/2022 | 50,2272 | 50,2273 |
| 10/2022 | 50,9259 | 50,9259 |
| 9/2022 | 55,6363 | 55,6364 |
| 8/2022 | 50,6521 | 50,6522 |
| 7/2022 | 49,0851 | 49,0851 |
| 6/2022 | 49,3181 | 49,3182 |
| 5/2022 | 65,0000 | 65,0000 |
| 4/2022 | 103,3333 | 103,3333 |
| 3/2022 | 90,1388 | 90,1389 |
| 2/2022 | 70,1219 | 70,1220 |
| 1/2022 | 40,4310 | 40,4310 |
| 12/2021 | 39,4565 | 39,4565 |
| 11/2021 | 40,2954 | 40,2955 |
| 10/2021 | 41,8333 | 41,8333 |
| 9/2021 | 34,5681 | 34,5682 |
| 8/2021 | 37,2954 | 37,2955 |
| 7/2021 | 38,0227 | 38,0227 |
| 6/2021 | 42,8409 | 42,8409 |
| 5/2021 | 56,9523 | 56,9524 |
| 4/2021 | 52,7272 | 52,7273 |
| 3/2021 | 43,3913 | 43,3913 |
| 2/2021 | 50,9500 | 50,9500 |
| 1/2021 | 54,2000 | 54,2000 |
| 12/2020 | 50,1521 | 50,1522 |
| 11/2020 | 38,6190 | 38,6190 |
| 10/2020 | 41,0000 | 41,0000 |
| 9/2020 | 30,8863 | 30,8864 |
| 8/2020 | 29,6428 | 29,6429 |
| 7/2020 | 34,7608 | 34,7609 |
| 6/2020 | 32,5000 | 32,5000 |
| 5/2020 | 33,4761 | 33,4762 |
| 4/2020 | 34,6857 | 34,6857 |
| 3/2020 | 37,6363 | 37,6364 |
| 2/2020 | 33,6750 | 33,6750 |
| 1/2020 | 30,0000 | 30,0000 |
| 12/2019 | 27,7272 | 27,7273 |
| 11/2019 | 27,5000 | 27,5000 |
| 10/2019 | 25,2608 | 25,2609 |
| 9/2019 | 27,5000 | 27,5000 |
| 8/2019 | 29,4090 | 29,4091 |
| 7/2019 | 37,4565 | 37,4565 |
| 6/2019 | 39,3750 | 39,3750 |
| 5/2019 | 42,1956 | 42,1957 |
| 4/2019 | 40,4772 | 40,4773 |
| 3/2019 | 37,0408 | 37,0408 |
| 2/2019 | 40,3750 | 40,3750 |
| 1/2019 | 41,0000 | 41,0000 |
| 12/2018 | 39,1904 | 39,1905 |
| 11/2018 | 31,6078 | 31,6078 |
| 10/2018 | 28,1355 | 28,1356 |
| 9/2018 | 31,0250 | 31,0250 |
| 8/2018 | 25,5303 | 25,5303 |
| 7/2018 | 28,9056 | 28,9057 |
| 6/2018 | 45,7857 | 45,7857 |
| 5/2018 | 50,2777 | 50,2778 |
| 4/2018 | 10,4761 | 10,4762 |
| 3/2018 | 12,0000 | 12,0000 |
| 2/2018 | 12,0000 | 12,0000 |
| 1/2018 | 13,6956 | 13,6957 |
| 12/2017 | 15,0000 | 15,0000 |
| 11/2017 | 15,0000 | 15,0000 |
| 10/2017 | 15,0000 | 15,0000 |
| 9/2017 | 15,0000 | 15,0000 |
| 8/2017 | 15,4347 | 15,4348 |
| 7/2017 | 15,5714 | 15,5714 |
| 6/2017 | 12,0000 | 12,0000 |
| 5/2017 | 12,0000 | 12,0000 |
| 4/2017 | 10,5000 | 10,5000 |
| 3/2017 | 10,0000 | 10,0000 |
| 2/2017 | 10,0000 | 10,0000 |
| 1/2017 | 6,8181 | 6,8182 |
| 12/2016 | 5,0000 | 5,0000 |
| 11/2016 | 5,0000 | 5,0000 |
| 10/2016 | 5,8095 | 5,8095 |
| 9/2016 | 6,5454 | 6,5455 |
| 8/2016 | 12,3913 | 12,3913 |
| 7/2016 | 8,5714 | 8,5714 |
| 6/2016 | 12,9545 | 12,9545 |
| 5/2016 | 11,8181 | 11,8182 |
| 4/2016 | 7,1428 | 7,1429 |
| 3/2016 | 4,0000 | 4,0000 |
| 2/2016 | 9,1428 | 9,1429 |
| 1/2016 | 8,0000 | 8,0000 |
| 12/2015 | 7,8181 | 7,8182 |
| 11/2015 | 4,0000 | 4,0000 |
| 10/2015 | 8,3636 | 8,3636 |
| 9/2015 | 10,0000 | 10,0000 |
| 8/2015 | 15,1428 | 15,1429 |
| 7/2015 | 28,0000 | 28,0000 |
| 6/2015 | 22,2727 | 22,2727 |
| 5/2015 | 13,3333 | 13,3333 |
| 4/2015 | 10,1818 | 10,1818 |
| 3/2015 | 7,0000 | 7,0000 |
| 2/2015 | 7,0000 | 7,0000 |
| 1/2015 | 7,0000 | 7,0000 |
| 12/2014 | 7,0000 | 7,0000 |
| 11/2014 | 7,0500 | 7,0500 |
| 10/2014 | 14,4347 | 14,4347 |
| 9/2014 | 9,2727 | 9,2727 |
| 8/2014 | 6,8095 | 6,8095 |
| 7/2014 | 16,6956 | 16,6956 |
| 6/2014 | 20,0000 | 20,0000 |
| 5/2014 | 20,0000 | 20,0000 |
| 4/2014 | 20,0000 | 20,0000 |
| 3/2014 | 20,5714 | 20,5714 |
| 2/2014 | 19,6500 | 19,6500 |
| 1/2014 | 11,3043 | 11,3043 |
| 12/2013 | 10,0454 | 10,0454 |
| 11/2013 | 8,3333 | 8,3333 |
| 10/2013 | 4,9130 | 4,9130 |
| 9/2013 | 3,4285 | 3,4285 |
| 8/2013 | 3,5454 | 3,5454 |
| 7/2013 | 5,2173 | 5,2173 |
| 6/2013 | 12,5500 | 12,5500 |
| 5/2013 | 26,0869 | 26,0869 |
| 4/2013 | 30,5454 | 30,5454 |
| 3/2013 | 28,4761 | 28,4761 |
| 2/2013 | 11,6500 | 11,6500 |
| 1/2013 | 5,0000 | 5,0000 |
| 12/2012 | 4,9047 | 4,9047 |
| 11/2012 | 4,2272 | 4,2272 |
| 10/2012 | 12,1818 | 12,1818 |
| 9/2012 | 17,8421 | 17,8421 |
| 8/2012 | 17,0869 | 17,0869 |
| 7/2012 | 12,0000 | 12,0000 |
| 6/2012 | 5,5000 | 5,5000 |
| 5/2012 | 6,6363 | 6,6363 |
| 4/2012 | 7,8000 | 7,8000 |
| 3/2012 | 8,0909 | 8,0909 |
| 2/2012 | 5,7500 | 5,7500 |
| 1/2012 | 7,2380 | 7,2380 |
| 12/2011 | 6,5454 | 6,5454 |
| 11/2011 | 9,9500 | 9,9500 |
| 10/2011 | 10,8500 | 10,8500 |
| 9/2011 | 12,8095 | 12,8095 |
| 8/2011 | 10,3913 | 10,3913 |
| 7/2011 | 11,1904 | 11,1904 |
| 6/2011 | 13,7272 | 13,7272 |
| 5/2011 | 14,9090 | 14,9090 |
| 4/2011 | 9,6842 | 9,6842 |
| 3/2011 | 8,5000 | 8,5000 |
| 2/2011 | 7,6500 | 7,6500 |
| 1/2011 | 6,3809 | 6,3809 |
| 12/2010 | 4,0000 | 4,0000 |
| 11/2010 | 4,0000 | 4,0000 |
| 10/2010 | 4,0000 | 4,0000 |
| 9/2010 | 3,2619 | 3,2619 |
| 8/2010 | 3,0909 | 3,0909 |
| 7/2010 | 6,0000 | 6,0000 |
| 6/2010 | 6,8095 | 6,8095 |
| 5/2010 | 10,3333 | 10,3333 |
| 4/2010 | 16,8500 | 16,8500 |
| 3/2010 | 14,6739 | 14,6739 |
| 2/2010 | 10,7222 | 10,7222 |
| 1/2010 | 13,2000 | 13,2000 |
| 12/2009 | 16,6666 | 16,6666 |
| 11/2009 | 12,0000 | 12,0000 |
| 10/2009 | 9,5238 | 9,5238 |
| 9/2009 | 4,3333 | 4,3333 |
| 8/2009 | 3,3333 | 3,3333 |
| 7/2009 | 5,0434 | 5,0434 |
| 6/2009 | 5,0000 | 5,0000 |
| 5/2009 | 6,9000 | 6,9000 |
| 4/2009 | 8,7000 | 8,7000 |
| 3/2009 | 16,9545 | 16,9545 |
| 2/2009 | 10,2631 | 10,2631 |
| 1/2009 | 17,7619 | 17,7619 |
| 12/2008 | 19,0000 | 19,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.