- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.093,8461 | 1.134,7646 |
| 3/2024 | 991,7857 | 1.011,8460 |
| 2/2024 | 990,0714 | 1.014,6775 |
| 1/2024 | 975,3260 | 991,1061 |
| 12/2023 | 915,9523 | 971,7068 |
| 11/2023 | 851,3636 | 888,3046 |
| 10/2023 | 803,2954 | 837,6997 |
| 9/2023 | 799,6428 | 820,2531 |
| 8/2023 | 807,2826 | 828,9041 |
| 7/2023 | 798,4523 | 828,6625 |
| 6/2023 | 956,5909 | 954,9671 |
| 5/2023 | 1.061,3043 | 1.051,7100 |
| 4/2023 | 1.113,2500 | 1.115,7150 |
| 3/2023 | 1.110,9782 | 1.108,9480 |
| 2/2023 | 1.120,6500 | 1.118,2083 |
| 1/2023 | 1.017,9545 | 994,3014 |
| 12/2022 | 998,4090 | 995,0837 |
| 11/2022 | 973,6363 | 978,6704 |
| 10/2022 | 1.170,3571 | 1.164,1487 |
| 9/2022 | 1.283,7500 | 1.303,8676 |
| 8/2022 | 1.272,6086 | 1.300,4603 |
| 7/2022 | 1.302,5000 | 1.324,4448 |
| 6/2022 | 1.291,0227 | 1.325,4460 |
| 5/2022 | 1.238,9772 | 1.258,4413 |
| 4/2022 | 1.246,9047 | 1.240,6713 |
| 3/2022 | 1.316,3043 | 1.308,0504 |
| 2/2022 | 1.464,0000 | 1.470,4764 |
| 1/2022 | 1.452,6190 | 1.464,4127 |
| 12/2021 | 1.407,3913 | 1.445,8949 |
| 11/2021 | 1.287,1590 | 1.308,1572 |
| 10/2021 | 1.180,8333 | 1.208,7599 |
| 9/2021 | 950,0181 | 1.070,8689 |
| 8/2021 | 1.006,0454 | 1.029,7614 |
| 7/2021 | 852,5000 | 891,7893 |
| 6/2021 | 794,7727 | 833,4196 |
| 5/2021 | 770,2380 | 800,2454 |
| 4/2021 | 682,2727 | 720,7098 |
| 3/2021 | 675,1086 | 713,5268 |
| 2/2021 | 623,8750 | 667,1777 |
| 1/2021 | 586,7857 | 625,6788 |
| 12/2020 | 547,8260 | 586,6818 |
| 11/2020 | 507,5000 | 545,4707 |
| 10/2020 | 506,4772 | 521,1997 |
| 9/2020 | 542,6136 | 553,1696 |
| 8/2020 | 537,3809 | 562,3509 |
| 7/2020 | 462,6739 | 502,9642 |
| 6/2020 | 469,3181 | 489,9427 |
| 5/2020 | 562,8571 | 564,7581 |
| 4/2020 | 573,0681 | 567,2674 |
| 3/2020 | 516,9090 | 538,9818 |
| 2/2020 | 447,5000 | 477,0200 |
| 1/2020 | 486,0434 | 488,9696 |
| 12/2019 | 493,6590 | 515,5150 |
| 11/2019 | 436,4047 | 445,0982 |
| 10/2019 | 409,5652 | 409,4387 |
| 9/2019 | 390,0000 | 398,6818 |
| 8/2019 | 383,5909 | 394,0331 |
| 7/2019 | 403,6956 | 407,0079 |
| 6/2019 | 391,0000 | 388,8818 |
| 5/2019 | 376,3043 | 371,5866 |
| 4/2019 | 380,0000 | 371,9225 |
| 3/2019 | 388,5714 | 389,4524 |
| 2/2019 | 396,3750 | 397,3604 |
| 1/2019 | 403,9347 | 402,0743 |
| 12/2018 | 416,9047 | 413,6734 |
| 11/2018 | 431,0909 | 436,3678 |
| 10/2018 | 416,8260 | 431,4588 |
| 9/2018 | 408,7500 | 411,2333 |
| 8/2018 | 419,3260 | 418,7736 |
| 7/2018 | 435,3636 | 438,1515 |
| 6/2018 | 444,5000 | 448,7440 |
| 5/2018 | 438,4782 | 443,9565 |
| 4/2018 | 428,3333 | 430,4841 |
| 3/2018 | 432,9761 | 432,0377 |
| 2/2018 | 436,2500 | 437,0125 |
| 1/2018 | 438,6956 | 443,2681 |
| 12/2017 | 444,1666 | 445,6528 |
| 11/2017 | 441,6363 | 449,1563 |
| 10/2017 | 441,5681 | 442,6054 |
| 9/2017 | 447,1428 | 448,9264 |
| 8/2017 | 451,3260 | 456,2589 |
| 7/2017 | 446,4285 | 448,7922 |
| 6/2017 | 453,9772 | 447,0971 |
| 5/2017 | 461,1956 | 452,8123 |
| 4/2017 | 484,5000 | 468,0182 |
| 3/2017 | 503,1956 | 488,0217 |
| 2/2017 | 508,1578 | 501,3254 |
| 1/2017 | 516,3636 | 506,1405 |
| 12/2016 | 531,1363 | 510,5126 |
| 11/2016 | 544,7727 | 545,8364 |
| 10/2016 | 504,8095 | 503,4524 |
| 9/2016 | 502,7272 | 499,3182 |
| 8/2016 | 487,7826 | 483,1783 |
| 7/2016 | 492,1428 | 491,2909 |
| 6/2016 | 481,7045 | 475,0764 |
| 5/2016 | 472,8409 | 469,7545 |
| 4/2016 | 478,8095 | 479,6286 |
| 3/2016 | 495,0000 | 482,7020 |
| 2/2016 | 495,0000 | 482,8333 |
| 1/2016 | 466,9047 | 477,1602 |
| 12/2015 | 465,0000 | 472,1736 |
| 11/2015 | 465,4761 | 465,1861 |
| 10/2015 | 472,3863 | 471,9855 |
| 9/2015 | 444,7727 | 451,0785 |
| 8/2015 | 475,4285 | 455,4805 |
| 7/2015 | 420,0000 | 419,4625 |
| 6/2015 | 449,5454 | 429,0289 |
| 5/2015 | 470,0000 | 434,7749 |
| 4/2015 | 473,1818 | 454,9917 |
| 3/2015 | 485,0000 | 452,4958 |
| 2/2015 | 490,0000 | 466,6301 |
| 1/2015 | 482,1818 | 469,7842 |
| 12/2014 | 464,7391 | 463,2952 |
| 11/2014 | 454,0250 | 460,4400 |
| 10/2014 | 485,2826 | 479,9861 |
| 9/2014 | 445,4227 | 436,8814 |
| 8/2014 | 442,2300 | 431,8497 |
| 7/2014 | 384,8391 | 386,0565 |
| 6/2014 | 399,2619 | 395,0627 |
| 5/2014 | 431,3181 | 432,2194 |
| 4/2014 | 439,5000 | 439,9008 |
| 3/2014 | 415,2814 | 429,9043 |
| 2/2014 | 328,7250 | 350,8060 |
| 1/2014 | 274,4434 | 280,8031 |
| 12/2013 | 255,8363 | 260,2950 |
| 11/2013 | 249,0190 | 240,1272 |
| 10/2013 | 265,5217 | 254,3187 |
| 9/2013 | 278,9523 | 274,2597 |
| 8/2013 | 286,1363 | 283,1404 |
| 7/2013 | 278,4347 | 283,6166 |
| 6/2013 | 284,1750 | 282,1279 |
| 5/2013 | 298,3478 | 295,3399 |
| 4/2013 | 298,0909 | 295,8958 |
| 3/2013 | 300,9523 | 297,9857 |
| 2/2013 | 314,7250 | 310,7448 |
| 1/2013 | 333,2466 | 329,6095 |
| 12/2012 | 343,0952 | 331,9760 |
| 11/2012 | 356,8750 | 348,0837 |
| 10/2012 | 374,0909 | 371,0779 |
| 9/2012 | 379,2638 | 380,3478 |
| 8/2012 | 378,0317 | 379,4610 |
| 7/2012 | 390,1704 | 396,3352 |
| 6/2012 | 346,1500 | 355,5778 |
| 5/2012 | 372,0681 | 380,7133 |
| 4/2012 | 387,6315 | 377,4365 |
| 3/2012 | 401,3636 | 390,3197 |
| 2/2012 | 459,5500 | 439,2777 |
| 1/2012 | 467,5714 | 476,6824 |
| 12/2011 | 481,3636 | 484,2954 |
| 11/2011 | 478,2500 | 480,7135 |
| 10/2011 | 485,0000 | 481,4650 |
| 9/2011 | 510,9523 | 497,1553 |
| 8/2011 | 455,6521 | 452,8043 |
| 7/2011 | 459,5238 | 447,0192 |
| 6/2011 | 494,0909 | 469,1697 |
| 5/2011 | 512,7272 | 498,5373 |
| 4/2011 | 520,0000 | 502,7849 |
| 3/2011 | 497,4545 | 499,8847 |
| 2/2011 | 450,5000 | 464,7474 |
| 1/2011 | 374,7619 | 397,8333 |
| 12/2010 | 341,6666 | 354,9710 |
| 11/2010 | 320,0000 | 327,6446 |
| 10/2010 | 314,5000 | 305,5520 |
| 9/2010 | 316,6666 | 308,3285 |
| 8/2010 | 302,5000 | 299,0607 |
| 7/2010 | 288,4090 | 289,2943 |
| 6/2010 | 270,7619 | 278,0398 |
| 5/2010 | 262,8571 | 265,7224 |
| 4/2010 | 263,9500 | 262,6331 |
| 3/2010 | 265,0000 | 263,1071 |
| 2/2010 | 264,8333 | 262,2643 |
| 1/2010 | 259,2500 | 266,6600 |
| 12/2009 | 249,7777 | 263,3522 |
| 11/2009 | 251,1000 | 254,1750 |
| 10/2009 | 244,3809 | 248,7751 |
| 9/2009 | 232,0952 | 243,6761 |
| 8/2009 | 241,6666 | 245,3095 |
| 7/2009 | 235,6666 | 238,9166 |
| 6/2009 | 251,3809 | 248,8809 |
| 5/2009 | 251,2000 | 256,0000 |
| 4/2009 | 254,7894 | 251,9738 |
| 3/2009 | 250,1363 | 253,5818 |
| 2/2009 | 266,3157 | 260,1243 |
| 1/2009 | 250,7142 | 256,8080 |
| 12/2008 | 248,8095 | 253,7050 |
| 11/2008 | 243,5000 | 249,8076 |
| 10/2008 | 247,6086 | 250,1592 |
| 9/2008 | 253,4375 | 255,0660 |
| 4/2008 | 242,1428 | 247,4438 |
| 11/2007 | 231,6666 | 235,5500 |
| 10/2007 | 243,8235 | 249,6682 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.