- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,39 (0,27%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 120,0000 | 120,0000 |
| 10/2022 | 77,5000 | 64,2799 |
| 9/2022 | 68,1931 | 63,3474 |
| 8/2022 | 56,6607 | 53,4202 |
| 7/2022 | 47,5000 | 40,4402 |
| 6/2022 | 57,3275 | 48,2565 |
| 5/2022 | 71,8125 | 32,0110 |
| 7/2021 | 26,1300 | 16,5028 |
| 6/2021 | 28,9393 | 22,9229 |
| 5/2021 | 37,2780 | 37,1810 |
| 4/2021 | 29,9746 | 28,9399 |
| 3/2021 | 14,5000 | 28,3308 |
| 2/2021 | 14,5000 | 28,3308 |
| 1/2021 | 14,5000 | 28,1113 |
| 12/2020 | 18,7343 | 27,8322 |
| 11/2020 | 15,6845 | 22,7962 |
| 10/2020 | 20,5700 | 22,3992 |
| 9/2020 | 23,9545 | 30,9368 |
| 8/2020 | 28,8986 | 29,6003 |
| 7/2020 | 58,3152 | 53,2497 |
| 6/2020 | 71,4204 | 59,0191 |
| 5/2020 | 76,7500 | 59,3278 |
| 3/2020 | 20,0000 | 18,6667 |
| 2/2020 | 18,0000 | 17,7143 |
| 1/2020 | 14,0000 | 21,4405 |
| 12/2019 | 18,9090 | 21,7393 |
| 11/2019 | 20,4761 | 22,4982 |
| 10/2019 | 41,0869 | 27,3460 |
| 9/2019 | 56,4000 | 58,3053 |
| 8/2019 | 67,9600 | 63,9036 |
| 7/2019 | 57,9069 | 59,0835 |
| 6/2019 | 38,7667 | 39,0204 |
| 5/2019 | 35,2143 | 33,7639 |
| 4/2019 | 43,4000 | 43,1758 |
| 3/2019 | 31,5535 | 28,3571 |
| 2/2019 | 33,5850 | 18,4253 |
| 1/2019 | 32,6700 | 18,3667 |
| 12/2018 | 32,6700 | 18,1680 |
| 11/2018 | 21,3640 | 17,8292 |
| 10/2018 | 12,6941 | 11,7390 |
| 9/2018 | 11,0000 | 8,0270 |
| 8/2018 | 11,2858 | 11,9214 |
| 7/2018 | 16,0714 | 17,2757 |
| 6/2018 | 40,0000 | 39,8313 |
| 5/2018 | 60,5769 | 45,9605 |
| 4/2018 | 29,1428 | 11,2568 |
| 3/2018 | 15,0000 | 10,6444 |
| 2/2018 | 15,0000 | 10,5939 |
| 1/2018 | 15,0000 | 10,4238 |
| 12/2017 | 14,1666 | 11,1125 |
| 11/2017 | 19,6510 | 13,6586 |
| 10/2017 | 20,0922 | 17,6015 |
| 9/2017 | 23,1428 | 16,5374 |
| 8/2017 | 24,8783 | 19,7839 |
| 7/2017 | 31,3571 | 24,0159 |
| 6/2017 | 16,9917 | 16,2936 |
| 5/2017 | 15,8893 | 12,9734 |
| 4/2017 | 15,5850 | 12,9602 |
| 3/2017 | 15,5850 | 12,9595 |
| 2/2017 | 15,5850 | 12,9336 |
| 1/2017 | 15,5850 | 12,8408 |
| 12/2016 | 18,6700 | 12,9265 |
| 11/2016 | 11,7731 | 11,9637 |
| 10/2016 | 17,6673 | 10,5008 |
| 9/2016 | 12,5970 | 11,2775 |
| 8/2016 | 12,3736 | 13,9423 |
| 7/2016 | 17,0447 | 17,7503 |
| 6/2016 | 30,8813 | 34,7212 |
| 5/2016 | 57,1572 | 55,7926 |
| 4/2016 | 48,7758 | 48,7759 |
| 2/2016 | 33,4300 | 27,7441 |
| 1/2016 | 33,4300 | 27,4515 |
| 12/2015 | 30,4009 | 27,8287 |
| 11/2015 | 25,2504 | 28,2851 |
| 10/2015 | 14,4540 | 13,9341 |
| 9/2015 | 38,8636 | 42,6577 |
| 8/2015 | 63,8690 | 65,2577 |
| 7/2015 | 74,6673 | 76,6353 |
| 6/2015 | 69,9977 | 67,7020 |
| 5/2015 | 45,1666 | 45,0046 |
| 4/2015 | 38,2272 | 34,3274 |
| 3/2015 | 29,0000 | 20,1115 |
| 2/2015 | 28,4500 | 20,0987 |
| 1/2015 | 19,9186 | 19,7528 |
| 12/2014 | 17,0882 | 19,3463 |
| 11/2014 | 16,2125 | 14,7334 |
| 10/2014 | 15,2282 | 12,0882 |
| 9/2014 | 21,2500 | 16,6907 |
| 8/2014 | 21,0990 | 18,4112 |
| 7/2014 | 17,3300 | 17,9935 |
| 6/2014 | 18,0252 | 17,9809 |
| 5/2014 | 24,1700 | 8,6184 |
| 4/2014 | 21,3331 | 8,5457 |
| 3/2014 | 9,2500 | 8,2358 |
| 2/2014 | 9,2500 | 8,2358 |
| 1/2014 | 9,2500 | 7,9394 |
| 12/2013 | 9,9163 | 8,0382 |
| 11/2013 | 7,8528 | 7,1553 |
| 10/2013 | 8,4282 | 8,6280 |
| 9/2013 | 14,0428 | 14,1047 |
| 8/2013 | 16,5227 | 18,5655 |
| 7/2013 | 23,5478 | 27,7395 |
| 6/2013 | 35,5665 | 34,9107 |
| 5/2013 | 41,8763 | 41,4686 |
| 1/2013 | 15,0000 | 14,9953 |
| 12/2012 | 15,4209 | 14,8450 |
| 11/2012 | 16,4240 | 13,9827 |
| 10/2012 | 22,8795 | 20,0676 |
| 9/2012 | 31,4278 | 24,4089 |
| 8/2012 | 21,5317 | 18,3791 |
| 7/2012 | 21,6281 | 19,4061 |
| 6/2012 | 20,7005 | 23,4971 |
| 5/2012 | 21,5163 | 21,5163 |
| 4/2012 | 17,9305 | 17,9305 |
| 1/2012 | 16,0000 | 7,0397 |
| 12/2011 | 16,0000 | 7,6991 |
| 11/2011 | 12,8625 | 8,3717 |
| 10/2011 | 12,5400 | 10,7457 |
| 9/2011 | 10,4347 | 9,5649 |
| 8/2011 | 12,9147 | 12,4803 |
| 7/2011 | 17,0095 | 15,1651 |
| 6/2011 | 22,6227 | 17,0320 |
| 5/2011 | 21,6050 | 21,6050 |
| 4/2011 | 22,5000 | 8,2114 |
| 7/2010 | 24,8083 | 24,3016 |
| 6/2010 | 32,7166 | 25,0746 |
| 5/2010 | 37,1980 | 37,1980 |
| 4/2010 | 32,7540 | 32,7540 |
| 3/2010 | 29,6700 | 29,6700 |
| 7/2009 | 13,3300 | 13,0491 |
| 6/2009 | 15,0261 | 12,9373 |
| 5/2009 | 13,6620 | 13,6620 |
| 4/2009 | 14,0500 | 14,0500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.