- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 700,0000 | 700,0000 |
| 3/2024 | 700,0000 | 700,0000 |
| 2/2024 | 700,0000 | 700,0000 |
| 1/2024 | 700,0000 | 700,0000 |
| 12/2023 | 700,0000 | 700,0000 |
| 11/2023 | 700,0000 | 700,0000 |
| 10/2023 | 700,0000 | 700,0000 |
| 9/2023 | 700,0000 | 700,0000 |
| 8/2023 | 700,0000 | 700,0000 |
| 7/2023 | 700,0000 | 700,0000 |
| 6/2023 | 700,0000 | 700,0000 |
| 5/2023 | 700,0000 | 700,0000 |
| 4/2023 | 700,0000 | 700,0000 |
| 3/2023 | 700,0000 | 700,0000 |
| 2/2023 | 700,0000 | 700,0000 |
| 1/2023 | 700,0000 | 700,0000 |
| 12/2022 | 745,4545 | 745,4545 |
| 11/2022 | 750,0000 | 750,0000 |
| 10/2022 | 750,0000 | 750,0000 |
| 9/2022 | 750,0000 | 750,0000 |
| 8/2022 | 750,0000 | 750,0000 |
| 7/2022 | 750,0000 | 750,0000 |
| 6/2022 | 750,0000 | 750,0000 |
| 5/2022 | 750,0000 | 750,0000 |
| 4/2022 | 750,0000 | 750,0000 |
| 3/2022 | 750,0000 | 750,0000 |
| 2/2022 | 747,5000 | 747,5000 |
| 1/2022 | 700,0000 | 700,0000 |
| 12/2021 | 639,1304 | 639,1304 |
| 11/2021 | 600,0000 | 600,0000 |
| 10/2021 | 600,0000 | 600,0000 |
| 9/2021 | 579,5454 | 579,5455 |
| 8/2021 | 517,0454 | 517,0455 |
| 7/2021 | 500,0000 | 500,0000 |
| 6/2021 | 400,0000 | 400,0000 |
| 5/2021 | 400,0000 | 400,0000 |
| 4/2021 | 400,0000 | 400,0000 |
| 3/2021 | 400,0000 | 400,0000 |
| 2/2021 | 400,0000 | 400,0000 |
| 1/2021 | 400,0000 | 400,0000 |
| 12/2020 | 400,0000 | 400,0000 |
| 11/2020 | 392,8571 | 392,8571 |
| 10/2020 | 336,3636 | 336,3636 |
| 9/2020 | 300,0000 | 300,0000 |
| 8/2020 | 321,4285 | 321,4286 |
| 7/2020 | 325,0000 | 325,0000 |
| 6/2020 | 325,0000 | 325,0000 |
| 5/2020 | 325,0000 | 325,0000 |
| 4/2020 | 325,0000 | 325,0000 |
| 12/2018 | 240,0000 | 240,0000 |
| 11/2018 | 240,0000 | 240,0000 |
| 10/2018 | 237,3913 | 237,3913 |
| 9/2018 | 220,0000 | 220,0000 |
| 8/2018 | 220,0000 | 220,0000 |
| 7/2018 | 220,9090 | 220,9091 |
| 6/2018 | 239,0476 | 239,0476 |
| 5/2018 | 240,0000 | 240,0000 |
| 4/2018 | 240,0000 | 240,0000 |
| 3/2018 | 240,0000 | 240,0000 |
| 2/2018 | 230,0000 | 230,0000 |
| 1/2018 | 230,0000 | 230,0000 |
| 12/2017 | 230,0000 | 230,0000 |
| 11/2017 | 230,0000 | 230,0000 |
| 10/2017 | 240,9090 | 240,9091 |
| 9/2017 | 350,0000 | 350,0000 |
| 8/2017 | 350,0000 | 350,0000 |
| 7/2017 | 350,0000 | 350,0000 |
| 6/2017 | 350,0000 | 350,0000 |
| 5/2017 | 350,0000 | 350,0000 |
| 4/2017 | 350,0000 | 350,0000 |
| 3/2017 | 350,0000 | 350,0000 |
| 2/2017 | 350,0000 | 350,0000 |
| 1/2017 | 330,9090 | 330,9091 |
| 12/2016 | 311,8181 | 311,8182 |
| 11/2016 | 230,0000 | 230,0000 |
| 10/2016 | 230,0000 | 230,0000 |
| 9/2016 | 230,0000 | 230,0000 |
| 8/2016 | 230,0000 | 230,0000 |
| 7/2016 | 230,0000 | 230,0000 |
| 6/2016 | 230,0000 | 230,0000 |
| 5/2016 | 222,2727 | 222,2727 |
| 4/2016 | 220,0000 | 220,0000 |
| 3/2016 | 220,0000 | 220,0000 |
| 2/2016 | 220,0000 | 220,0000 |
| 1/2016 | 200,9523 | 200,9524 |
| 12/2015 | 200,0000 | 200,0000 |
| 11/2015 | 200,0000 | 200,0000 |
| 10/2015 | 200,0000 | 200,0000 |
| 9/2015 | 200,0000 | 200,0000 |
| 8/2015 | 200,0000 | 200,0000 |
| 7/2015 | 200,0000 | 200,0000 |
| 6/2015 | 200,0000 | 200,0000 |
| 5/2015 | 200,0000 | 200,0000 |
| 4/2015 | 210,9090 | 210,9090 |
| 3/2015 | 240,0000 | 240,0000 |
| 2/2015 | 240,0000 | 240,0000 |
| 1/2015 | 240,0000 | 240,0000 |
| 12/2014 | 201,7391 | 201,7391 |
| 11/2014 | 160,0000 | 160,0000 |
| 10/2014 | 160,0000 | 160,0000 |
| 9/2014 | 160,0000 | 160,0000 |
| 8/2014 | 160,0000 | 160,0000 |
| 7/2014 | 160,0000 | 160,0000 |
| 6/2014 | 160,0000 | 160,0000 |
| 5/2014 | 165,4545 | 165,4545 |
| 4/2014 | 184,7727 | 184,7727 |
| 3/2014 | 285,0000 | 285,0000 |
| 2/2014 | 285,0000 | 285,0000 |
| 1/2014 | 285,0000 | 285,0000 |
| 12/2013 | 285,0000 | 285,0000 |
| 11/2013 | 285,0000 | 285,0000 |
| 10/2013 | 285,0000 | 285,0000 |
| 9/2013 | 285,0000 | 285,0000 |
| 8/2013 | 285,0000 | 285,0000 |
| 7/2013 | 285,0000 | 285,0000 |
| 6/2013 | 285,0000 | 285,0000 |
| 5/2013 | 285,0000 | 285,0000 |
| 4/2013 | 285,0000 | 285,0000 |
| 3/2013 | 285,0000 | 285,0000 |
| 2/2013 | 261,2500 | 261,2500 |
| 1/2013 | 243,0434 | 243,0434 |
| 12/2012 | 238,8571 | 238,8571 |
| 11/2012 | 285,0000 | 285,0000 |
| 10/2012 | 285,0000 | 285,0000 |
| 9/2012 | 272,1052 | 272,1052 |
| 8/2012 | 250,0000 | 250,0000 |
| 7/2012 | 248,1818 | 248,1818 |
| 6/2012 | 230,0000 | 230,0000 |
| 5/2012 | 230,0000 | 230,0000 |
| 4/2012 | 230,0000 | 230,0000 |
| 3/2012 | 230,0000 | 230,0000 |
| 2/2012 | 230,0000 | 230,0000 |
| 1/2012 | 230,0000 | 230,0000 |
| 12/2011 | 230,0000 | 230,0000 |
| 11/2011 | 230,0000 | 230,0000 |
| 10/2011 | 230,0000 | 230,0000 |
| 9/2011 | 230,0000 | 230,0000 |
| 8/2011 | 230,0000 | 230,0000 |
| 7/2011 | 230,0000 | 230,0000 |
| 6/2011 | 230,0000 | 230,0000 |
| 5/2011 | 230,0000 | 230,0000 |
| 4/2011 | 230,0000 | 230,0000 |
| 3/2011 | 230,0000 | 230,0000 |
| 2/2011 | 191,0000 | 191,0000 |
| 1/2011 | 170,0000 | 170,0000 |
| 12/2010 | 170,0000 | 170,0000 |
| 11/2010 | 165,0000 | 165,0000 |
| 10/2010 | 150,0000 | 150,0000 |
| 9/2010 | 150,0000 | 150,0000 |
| 8/2010 | 150,0000 | 150,0000 |
| 7/2010 | 150,0000 | 150,0000 |
| 6/2010 | 141,4285 | 141,4285 |
| 5/2010 | 130,0000 | 130,0000 |
| 4/2010 | 121,5000 | 121,5000 |
| 3/2010 | 120,0000 | 120,0000 |
| 2/2010 | 120,0000 | 120,0000 |
| 1/2010 | 137,0000 | 137,0000 |
| 12/2009 | 130,0000 | 130,0000 |
| 11/2009 | 145,0000 | 145,0000 |
| 10/2009 | 156,6666 | 156,6666 |
| 9/2009 | 150,0000 | 150,0000 |
| 8/2009 | 150,0000 | 150,0000 |
| 7/2009 | 150,0000 | 150,0000 |
| 6/2009 | 150,0000 | 150,0000 |
| 5/2009 | 150,0000 | 150,0000 |
| 4/2009 | 150,0000 | 150,0000 |
| 3/2009 | 178,6363 | 178,6363 |
| 2/2009 | 180,0000 | 180,0000 |
| 1/2009 | 210,0000 | 210,0000 |
| 12/2008 | 250,0000 | 250,0000 |
| 11/2008 | 250,0000 | 250,0000 |
| 10/2008 | 250,0000 | 250,0000 |
| 9/2008 | 250,0000 | 250,0000 |
| 8/2008 | 250,0000 | 250,0000 |
| 7/2008 | 223,9130 | 223,9130 |
| 6/2008 | 226,1904 | 226,1904 |
| 5/2008 | 245,0000 | 245,0000 |
| 4/2008 | 200,0000 | 200,0000 |
| 3/2008 | 200,0000 | 200,0000 |
| 2/2008 | 185,0000 | 185,0000 |
| 1/2008 | 180,0000 | 180,0000 |
| 12/2007 | 180,0000 | 180,0000 |
| 11/2007 | 176,5000 | 176,5000 |
| 10/2007 | 165,4545 | 165,4545 |
| 9/2007 | 160,0000 | 160,0000 |
| 8/2007 | 153,9130 | 153,9130 |
| 7/2007 | 160,0000 | 160,0000 |
| 4/2007 | 160,0000 | 160,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.