- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,11%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 299,1964 | 255,8033 |
| 3/2024 | 308,4523 | 278,9997 |
| 2/2024 | 335,7142 | 307,9056 |
| 1/2024 | 344,8913 | 322,9992 |
| 12/2023 | 338,3333 | 299,2841 |
| 11/2023 | 256,2500 | 243,7906 |
| 10/2023 | 223,3522 | 197,9882 |
| 9/2023 | 224,2857 | 189,9189 |
| 8/2023 | 268,8888 | 207,3123 |
| 7/2023 | 327,3619 | 235,8703 |
| 6/2023 | 378,5454 | 293,8594 |
| 5/2023 | 411,2521 | 337,0601 |
| 4/2023 | 421,2250 | 383,9510 |
| 3/2023 | 384,6238 | 368,5000 |
| 2/2023 | 406,0266 | 356,2386 |
| 1/2023 | 391,7105 | 360,9323 |
| 12/2022 | 345,6818 | 345,6744 |
| 11/2022 | 298,9772 | 280,0596 |
| 10/2022 | 289,5833 | 272,0571 |
| 9/2022 | 297,7840 | 275,7668 |
| 8/2022 | 343,9024 | 291,1287 |
| 7/2022 | 388,1153 | 316,7232 |
| 6/2022 | 418,2386 | 357,9403 |
| 5/2022 | 386,3106 | 357,4562 |
| 4/2022 | 371,2857 | 330,7785 |
| 3/2022 | 331,1170 | 311,1349 |
| 2/2022 | 297,9746 | 287,1069 |
| 1/2022 | 278,8492 | 257,2705 |
| 12/2021 | 255,4216 | 234,7424 |
| 11/2021 | 261,4449 | 248,8953 |
| 10/2021 | 257,1428 | 248,9075 |
| 9/2021 | 282,5909 | 263,0608 |
| 8/2021 | 280,7272 | 265,8433 |
| 7/2021 | 276,2215 | 264,5629 |
| 6/2021 | 271,9318 | 261,3199 |
| 5/2021 | 278,8586 | 264,7982 |
| 4/2021 | 302,3181 | 277,8135 |
| 3/2021 | 320,6086 | 295,9805 |
| 2/2021 | 316,0500 | 289,3236 |
| 1/2021 | 307,0689 | 269,8674 |
| 12/2020 | 297,3076 | 261,0403 |
| 11/2020 | 260,5048 | 242,7993 |
| 10/2020 | 248,9363 | 228,8424 |
| 9/2020 | 266,1818 | 238,9252 |
| 8/2020 | 223,8571 | 203,6827 |
| 7/2020 | 295,5652 | 225,7609 |
| 6/2020 | 355,8272 | 293,0783 |
| 5/2020 | 353,2619 | 314,9620 |
| 4/2020 | 326,8080 | 264,0804 |
| 3/2020 | 236,2020 | 216,5753 |
| 2/2020 | 211,4000 | 197,7000 |
| 1/2020 | 220,6584 | 195,7234 |
| 12/2019 | 252,4744 | 220,5620 |
| 11/2019 | 212,9656 | 198,5613 |
| 10/2019 | 153,3967 | 154,8005 |
| 9/2019 | 169,2500 | 147,3603 |
| 8/2019 | 166,0409 | 144,0340 |
| 7/2019 | 173,5740 | 143,5919 |
| 6/2019 | 182,8963 | 143,0354 |
| 5/2019 | 228,2043 | 202,0719 |
| 4/2019 | 273,0909 | 252,6794 |
| 3/2019 | 372,0000 | 314,4655 |
| 2/2019 | 376,2500 | 297,7434 |
| 1/2019 | 201,0000 | 151,6672 |
| 12/2018 | 149,4642 | 123,9362 |
| 11/2018 | 113,3130 | 97,7107 |
| 10/2018 | 111,9244 | 97,8701 |
| 9/2018 | 118,0208 | 103,3368 |
| 8/2018 | 125,5258 | 101,6811 |
| 7/2018 | 126,5032 | 100,6933 |
| 6/2018 | 120,0000 | 103,0392 |
| 5/2018 | 116,8012 | 104,4559 |
| 4/2018 | 111,6856 | 98,6938 |
| 3/2018 | 94,6031 | 90,8125 |
| 2/2018 | 108,4166 | 98,7884 |
| 1/2018 | 100,8152 | 99,4548 |
| 12/2017 | 103,9087 | 98,4595 |
| 11/2017 | 115,9848 | 106,3277 |
| 10/2017 | 132,2916 | 118,6064 |
| 9/2017 | 126,4682 | 121,1390 |
| 8/2017 | 155,4347 | 131,3191 |
| 7/2017 | 208,2142 | 167,0057 |
| 6/2017 | 242,5757 | 199,1114 |
| 5/2017 | 188,5496 | 161,2077 |
| 4/2017 | 175,9500 | 142,7186 |
| 3/2017 | 178,7478 | 141,4672 |
| 2/2017 | 175,5263 | 137,6199 |
| 1/2017 | 235,8636 | 169,9442 |
| 12/2016 | 238,6403 | 194,1989 |
| 11/2016 | 216,2596 | 207,9954 |
| 10/2016 | 315,5180 | 280,1245 |
| 9/2016 | 379,5833 | 355,9488 |
| 8/2016 | 415,5434 | 379,7067 |
| 7/2016 | 476,3709 | 437,9145 |
| 6/2016 | 465,1007 | 383,5305 |
| 5/2016 | 270,4958 | 222,9378 |
| 4/2016 | 232,8174 | 210,2361 |
| 3/2016 | 202,1739 | 207,3158 |
| 2/2016 | 191,1507 | 201,2445 |
| 1/2016 | 178,0555 | 176,6468 |
| 12/2015 | 161,5151 | 160,5647 |
| 11/2015 | 147,7380 | 145,4771 |
| 10/2015 | 129,8295 | 132,3980 |
| 9/2015 | 134,5833 | 133,3311 |
| 8/2015 | 138,9285 | 133,3736 |
| 7/2015 | 135,2717 | 140,7883 |
| 6/2015 | 141,2575 | 139,8473 |
| 5/2015 | 144,5238 | 141,8314 |
| 4/2015 | 148,6553 | 145,7610 |
| 3/2015 | 145,0568 | 152,7765 |
| 2/2015 | 130,2583 | 140,7052 |
| 1/2015 | 125,1259 | 130,0313 |
| 12/2014 | 103,3350 | 107,5884 |
| 11/2014 | 78,8551 | 83,0860 |
| 10/2014 | 78,3855 | 79,9627 |
| 9/2014 | 86,1320 | 75,3807 |
| 8/2014 | 94,0856 | 78,1118 |
| 7/2014 | 101,9895 | 87,0352 |
| 6/2014 | 112,2073 | 96,9682 |
| 5/2014 | 134,3461 | 113,3166 |
| 4/2014 | 121,2833 | 119,0825 |
| 3/2014 | 105,4716 | 110,8461 |
| 2/2014 | 96,6610 | 92,7498 |
| 1/2014 | 102,7336 | 99,5012 |
| 12/2013 | 103,1588 | 109,1733 |
| 11/2013 | 114,8038 | 126,0214 |
| 10/2013 | 121,4062 | 133,9161 |
| 9/2013 | 124,9179 | 143,1384 |
| 8/2013 | 202,6254 | 167,5500 |
| 7/2013 | 236,4297 | 196,5600 |
| 6/2013 | 266,5891 | 209,0390 |
| 5/2013 | 276,2921 | 226,0310 |
| 4/2013 | 225,7303 | 205,4022 |
| 3/2013 | 186,3825 | 188,7387 |
| 2/2013 | 214,8950 | 183,7536 |
| 1/2013 | 179,5713 | 163,9061 |
| 12/2012 | 168,0326 | 155,5913 |
| 11/2012 | 154,1794 | 143,6145 |
| 10/2012 | 154,9879 | 145,6926 |
| 9/2012 | 164,9568 | 149,7111 |
| 8/2012 | 160,2092 | 140,5271 |
| 7/2012 | 179,1897 | 153,1068 |
| 6/2012 | 197,8642 | 170,9080 |
| 5/2012 | 201,4682 | 179,1667 |
| 4/2012 | 172,5850 | 166,1112 |
| 3/2012 | 163,6645 | 149,2391 |
| 2/2012 | 157,4223 | 140,9545 |
| 1/2012 | 140,3745 | 122,9967 |
| 12/2011 | 122,8548 | 103,8917 |
| 11/2011 | 101,9051 | 96,1321 |
| 10/2011 | 102,2901 | 95,1605 |
| 9/2011 | 106,5685 | 97,2537 |
| 8/2011 | 111,8926 | 95,4359 |
| 7/2011 | 97,4939 | 90,8210 |
| 6/2011 | 76,4859 | 86,1138 |
| 5/2011 | 92,7330 | 87,7887 |
| 4/2011 | 81,9290 | 84,4114 |
| 3/2011 | 66,7954 | 76,1702 |
| 2/2011 | 77,4884 | 69,5705 |
| 1/2011 | 81,0082 | 80,3481 |
| 12/2010 | 83,7598 | 88,9156 |
| 11/2010 | 123,9925 | 124,8939 |
| 10/2010 | 141,6926 | 144,6073 |
| 9/2010 | 102,1059 | 115,5076 |
| 8/2010 | 90,6269 | 92,4673 |
| 7/2010 | 95,8571 | 97,5938 |
| 6/2010 | 99,5874 | 107,8311 |
| 5/2010 | 112,2479 | 114,6101 |
| 4/2010 | 113,9500 | 106,5038 |
| 3/2010 | 83,5438 | 79,4250 |
| 2/2010 | 58,7303 | 57,4397 |
| 1/2010 | 55,4050 | 58,8635 |
| 12/2009 | 50,2277 | 58,2303 |
| 11/2009 | 51,7950 | 62,6418 |
| 10/2009 | 54,2142 | 65,3808 |
| 9/2009 | 57,8285 | 66,5335 |
| 8/2009 | 67,0476 | 72,7172 |
| 7/2009 | 77,0173 | 79,3309 |
| 6/2009 | 73,3047 | 72,6323 |
| 5/2009 | 73,8300 | 72,3643 |
| 4/2009 | 74,1900 | 71,2402 |
| 3/2009 | 88,6363 | 74,0800 |
| 2/2009 | 94,3157 | 86,6950 |
| 1/2009 | 100,0650 | 101,5567 |
| 12/2008 | 95,5075 | 90,4378 |
| 11/2008 | 105,4675 | 103,6513 |
| 10/2008 | 174,8219 | 160,6862 |
| 9/2008 | 170,2900 | 155,7525 |
| 8/2008 | 151,8464 | 143,4250 |
| 7/2008 | 180,5515 | 151,0311 |
| 6/2008 | 217,4747 | 165,1045 |
| 5/2008 | 140,2268 | 123,9477 |
| 4/2008 | 156,7540 | 136,3181 |
| 3/2008 | 209,5043 | 175,0401 |
| 2/2008 | 219,4473 | 195,1401 |
| 1/2008 | 243,2647 | 217,0125 |
| 12/2007 | 230,0675 | 186,2284 |
| 11/2007 | 161,7067 | 146,1458 |
| 10/2007 | 117,5961 | 107,9156 |
| 9/2007 | 79,5061 | 80,5798 |
| 8/2007 | 73,1465 | 73,3140 |
| 7/2007 | 63,9389 | 63,2638 |
| 6/2007 | 57,3394 | 60,4320 |
| 5/2007 | 51,0555 | 51,7473 |
| 4/2007 | 46,6346 | 46,5243 |
| 3/2007 | 47,1284 | 48,5673 |
| 2/2007 | 50,1477 | 47,7210 |
| 1/2007 | 51,9072 | 54,4095 |
| 12/2006 | 49,2268 | 51,6396 |
| 11/2006 | 50,1010 | 54,9444 |
| 10/2006 | 53,1470 | 56,0823 |
| 9/2006 | 53,3958 | 51,2968 |
| 8/2006 | 54,5467 | 49,5937 |
| 7/2006 | 62,0492 | 59,5045 |
| 6/2006 | 71,1616 | 66,4413 |
| 5/2006 | 70,1818 | 69,3670 |
| 4/2006 | 69,2553 | 76,1704 |
| 3/2006 | 75,6636 | 76,7553 |
| 2/2006 | 71,1067 | 71,0443 |
| 1/2006 | 55,6710 | 60,9320 |
| 12/2005 | 53,9058 | 58,6164 |
| 11/2005 | 49,1941 | 59,7537 |
| 10/2005 | 53,2079 | 65,3088 |
| 9/2005 | 56,0918 | 68,3717 |
| 8/2005 | 82,1000 | 81,6203 |
| 7/2005 | 105,1639 | 89,6385 |
| 6/2005 | 87,4431 | 83,9923 |
| 5/2005 | 82,1666 | 83,3138 |
| 4/2005 | 66,5000 | 76,1771 |
| 3/2005 | 66,6800 | 68,6390 |
| 2/2005 | 74,4361 | 70,2188 |
| 1/2005 | 73,3819 | 71,7205 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.