- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 2,8611 | 2,2035 |
| 3/2024 | 2,4285 | 1,6333 |
| 2/2024 | 2,5285 | 1,1940 |
| 1/2024 | 2,6739 | 1,6799 |
| 12/2023 | 2,8333 | 2,1131 |
| 11/2023 | 3,4545 | 2,8347 |
| 10/2023 | 3,8500 | 3,6841 |
| 9/2023 | 3,5047 | 2,6946 |
| 8/2023 | 3,6869 | 3,6258 |
| 7/2023 | 3,5952 | 3,5952 |
| 6/2023 | 4,0000 | 4,0000 |
| 5/2023 | 4,9130 | 4,9130 |
| 4/2023 | 7,3095 | 7,3095 |
| 3/2023 | 12,7531 | 12,7531 |
| 2/2023 | 3,7500 | 3,7500 |
| 1/2023 | 4,5000 | 4,5000 |
| 12/2022 | 4,5000 | 4,5000 |
| 11/2022 | 4,8409 | 4,8409 |
| 10/2022 | 4,8095 | 4,8095 |
| 9/2022 | 3,5681 | 3,5682 |
| 8/2022 | 4,2826 | 4,2826 |
| 7/2022 | 3,8333 | 3,8333 |
| 6/2022 | 3,2272 | 3,2273 |
| 5/2022 | 3,2272 | 3,2273 |
| 4/2022 | 4,3333 | 4,3333 |
| 3/2022 | 3,4913 | 3,4913 |
| 2/2022 | 2,3400 | 2,3400 |
| 1/2022 | 3,6095 | 3,6095 |
| 12/2021 | 3,6608 | 3,6609 |
| 11/2021 | 2,1272 | 2,1273 |
| 10/2021 | 2,8190 | 2,8190 |
| 9/2021 | 2,5181 | 2,5182 |
| 8/2021 | 2,2454 | 2,2455 |
| 7/2021 | 1,6272 | 1,6273 |
| 6/2021 | 1,4045 | 1,4045 |
| 5/2021 | 1,4857 | 1,4857 |
| 4/2021 | 2,5136 | 2,5136 |
| 3/2021 | 1,9478 | 1,9478 |
| 2/2021 | 1,5950 | 1,5950 |
| 1/2021 | 1,8523 | 1,8524 |
| 12/2020 | 2,1086 | 2,1087 |
| 11/2020 | 1,8428 | 1,8429 |
| 10/2020 | 1,8545 | 1,8545 |
| 9/2020 | 1,4363 | 1,4364 |
| 8/2020 | 1,4476 | 1,4476 |
| 7/2020 | 1,2521 | 1,2522 |
| 6/2020 | 1,3363 | 1,3364 |
| 5/2020 | 1,3476 | 1,3476 |
| 4/2020 | 1,2272 | 1,2273 |
| 3/2020 | 1,2636 | 1,2636 |
| 2/2020 | 1,1500 | 1,1500 |
| 1/2020 | 1,6478 | 1,6478 |
| 12/2019 | 1,9909 | 1,9909 |
| 11/2019 | 2,0809 | 2,0810 |
| 10/2019 | 1,3586 | 1,3587 |
| 9/2019 | 1,7250 | 1,7250 |
| 8/2019 | 2,5318 | 2,5318 |
| 7/2019 | 1,7521 | 1,7522 |
| 6/2019 | 1,4150 | 1,4150 |
| 5/2019 | 1,5695 | 1,5696 |
| 4/2019 | 2,6545 | 2,6545 |
| 3/2019 | 2,3000 | 2,3000 |
| 2/2019 | 1,3950 | 1,3950 |
| 1/2019 | 1,5304 | 1,5304 |
| 12/2018 | 1,6714 | 1,6714 |
| 11/2018 | 1,6272 | 1,6273 |
| 10/2018 | 1,6043 | 1,6043 |
| 9/2018 | 1,8400 | 1,8400 |
| 8/2018 | 1,5434 | 1,5435 |
| 7/2018 | 1,7954 | 1,7955 |
| 6/2018 | 1,5142 | 1,5143 |
| 5/2018 | 1,6304 | 1,6304 |
| 4/2018 | 1,2000 | 1,2000 |
| 3/2018 | 1,2000 | 1,2000 |
| 2/2018 | 1,4400 | 1,4400 |
| 1/2018 | 1,5173 | 1,5174 |
| 12/2017 | 1,7000 | 1,7000 |
| 11/2017 | 1,8227 | 1,8227 |
| 10/2017 | 2,0000 | 2,0000 |
| 9/2017 | 1,5000 | 1,5000 |
| 8/2017 | 1,1956 | 1,1957 |
| 7/2017 | 1,1000 | 1,1000 |
| 6/2017 | 1,2272 | 1,2273 |
| 5/2017 | 1,2217 | 1,2217 |
| 4/2017 | 1,3600 | 1,3600 |
| 3/2017 | 1,3434 | 1,3435 |
| 2/2017 | 1,4157 | 1,4158 |
| 1/2017 | 2,3590 | 2,3591 |
| 12/2016 | 2,4000 | 2,4000 |
| 11/2016 | 2,4000 | 2,4000 |
| 10/2016 | 2,1714 | 2,1714 |
| 9/2016 | 2,5000 | 2,5000 |
| 8/2016 | 1,4565 | 1,4565 |
| 7/2016 | 1,3714 | 1,3714 |
| 6/2016 | 1,9090 | 1,9091 |
| 5/2016 | 2,5000 | 2,5000 |
| 4/2016 | 3,0000 | 3,0000 |
| 3/2016 | 2,3565 | 2,3565 |
| 2/2016 | 1,4000 | 1,4000 |
| 1/2016 | 1,2619 | 1,2619 |
| 12/2015 | 1,2090 | 1,2091 |
| 11/2015 | 1,3000 | 1,3000 |
| 10/2015 | 1,4000 | 1,4000 |
| 9/2015 | 1,2000 | 1,2000 |
| 8/2015 | 1,3142 | 1,3143 |
| 7/2015 | 1,0782 | 1,0783 |
| 6/2015 | 1,0545 | 1,0545 |
| 5/2015 | 1,2000 | 1,2000 |
| 4/2015 | 1,0272 | 1,0272 |
| 3/2015 | 1,0000 | 1,0000 |
| 2/2015 | 1,0800 | 1,0800 |
| 1/2015 | 1,2363 | 1,2363 |
| 12/2014 | 1,3000 | 1,3000 |
| 11/2014 | 1,3000 | 1,3000 |
| 10/2014 | 1,3347 | 1,3347 |
| 9/2014 | 1,6045 | 1,6045 |
| 8/2014 | 1,3714 | 1,3714 |
| 7/2014 | 1,2000 | 1,2000 |
| 6/2014 | 1,0000 | 1,0000 |
| 5/2014 | 1,0818 | 1,0818 |
| 4/2014 | 1,3318 | 1,3318 |
| 3/2014 | 1,0571 | 1,0571 |
| 2/2014 | 1,0650 | 1,0650 |
| 1/2014 | 1,2739 | 1,2739 |
| 12/2013 | 1,3000 | 1,3000 |
| 11/2013 | 1,0952 | 1,0952 |
| 10/2013 | 1,2826 | 1,2826 |
| 9/2013 | 1,2190 | 1,2190 |
| 8/2013 | 1,1136 | 1,1136 |
| 7/2013 | 0,9695 | 0,9695 |
| 6/2013 | 0,9000 | 0,9000 |
| 5/2013 | 0,9000 | 0,9000 |
| 4/2013 | 1,0818 | 1,0818 |
| 3/2013 | 0,9952 | 0,9952 |
| 2/2013 | 1,1000 | 1,1000 |
| 1/2013 | 1,1000 | 1,1000 |
| 12/2012 | 1,0666 | 1,0666 |
| 11/2012 | 1,0000 | 1,0000 |
| 10/2012 | 1,0363 | 1,0363 |
| 9/2012 | 1,0000 | 1,0000 |
| 8/2012 | 1,1869 | 1,1869 |
| 7/2012 | 1,1818 | 1,1818 |
| 6/2012 | 0,9750 | 0,9750 |
| 5/2012 | 1,0363 | 1,0363 |
| 4/2012 | 1,1000 | 1,1000 |
| 3/2012 | 0,9227 | 0,9227 |
| 2/2012 | 1,0000 | 1,0000 |
| 1/2012 | 1,0000 | 1,0000 |
| 12/2011 | 1,0000 | 1,0000 |
| 11/2011 | 1,0000 | 1,0000 |
| 10/2011 | 0,8650 | 0,8650 |
| 9/2011 | 0,8333 | 0,8333 |
| 8/2011 | 0,8565 | 0,8565 |
| 7/2011 | 0,8714 | 0,8714 |
| 6/2011 | 0,9318 | 0,9318 |
| 5/2011 | 0,9000 | 0,9000 |
| 4/2011 | 0,8578 | 0,8578 |
| 3/2011 | 0,7000 | 0,7000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.