- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,31 (-0,05%)
- Dólar (compra) R$ 5,27 (1,62%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 60,2083 | 60,2083 |
| 3/2024 | 69,5238 | 69,5238 |
| 2/2024 | 103,1357 | 103,1357 |
| 1/2024 | 137,5500 | 137,5500 |
| 12/2023 | 91,0547 | 91,0548 |
| 11/2023 | 89,4027 | 89,4027 |
| 10/2023 | 72,5845 | 72,5845 |
| 9/2023 | 67,3500 | 67,3500 |
| 8/2023 | 62,9843 | 62,9843 |
| 7/2023 | 74,1666 | 74,1667 |
| 6/2023 | 72,9181 | 72,9182 |
| 5/2023 | 88,9434 | 88,9435 |
| 4/2023 | 91,2500 | 91,2500 |
| 3/2023 | 86,5217 | 86,5217 |
| 2/2023 | 64,3750 | 64,3750 |
| 1/2023 | 83,0954 | 83,0955 |
| 12/2022 | 99,0054 | 99,0055 |
| 11/2022 | 87,7272 | 87,7273 |
| 10/2022 | 83,5714 | 83,5714 |
| 9/2022 | 81,8181 | 81,8182 |
| 8/2022 | 62,8260 | 62,8261 |
| 7/2022 | 60,9523 | 60,9524 |
| 6/2022 | 72,9545 | 72,9545 |
| 5/2022 | 68,9772 | 68,9773 |
| 4/2022 | 57,2619 | 57,2619 |
| 3/2022 | 43,4782 | 43,4783 |
| 2/2022 | 64,3940 | 64,3940 |
| 1/2022 | 48,8095 | 48,8095 |
| 12/2021 | 75,0000 | 75,0000 |
| 11/2021 | 67,2727 | 67,2727 |
| 10/2021 | 50,0000 | 50,0000 |
| 9/2021 | 43,4090 | 43,4091 |
| 8/2021 | 49,6590 | 49,6591 |
| 7/2021 | 27,7272 | 27,7273 |
| 6/2021 | 40,2272 | 40,2273 |
| 5/2021 | 47,1428 | 47,1429 |
| 4/2021 | 40,0000 | 40,0000 |
| 3/2021 | 61,7391 | 61,7391 |
| 2/2021 | 44,0000 | 44,0000 |
| 1/2021 | 50,3571 | 50,3571 |
| 12/2020 | 70,6521 | 70,6522 |
| 11/2020 | 54,4047 | 54,4048 |
| 10/2020 | 44,4318 | 44,4318 |
| 9/2020 | 51,1363 | 51,1364 |
| 8/2020 | 44,8571 | 44,8571 |
| 7/2020 | 37,1739 | 37,1739 |
| 6/2020 | 35,7954 | 35,7955 |
| 5/2020 | 39,0476 | 39,0476 |
| 4/2020 | 45,4545 | 45,4545 |
| 3/2020 | 57,5000 | 57,5000 |
| 2/2020 | 64,0200 | 64,0200 |
| 1/2020 | 81,2608 | 81,2609 |
| 12/2019 | 67,2727 | 67,2727 |
| 11/2019 | 58,3333 | 58,3333 |
| 10/2019 | 45,0000 | 45,0000 |
| 9/2019 | 38,0000 | 38,0000 |
| 8/2019 | 37,1363 | 37,1364 |
| 7/2019 | 37,7826 | 37,7826 |
| 6/2019 | 34,0000 | 34,0000 |
| 5/2019 | 44,7826 | 44,7826 |
| 4/2019 | 61,3636 | 61,3636 |
| 3/2019 | 61,3095 | 61,3095 |
| 2/2019 | 35,0700 | 35,0700 |
| 1/2019 | 56,3565 | 56,3565 |
| 12/2018 | 65,0000 | 65,0000 |
| 11/2018 | 38,0000 | 38,0000 |
| 10/2018 | 38,1956 | 38,1957 |
| 9/2018 | 35,0000 | 35,0000 |
| 8/2018 | 39,1521 | 39,1522 |
| 7/2018 | 39,0000 | 39,0000 |
| 6/2018 | 41,1904 | 41,1905 |
| 5/2018 | 40,0869 | 40,0870 |
| 4/2018 | 30,4761 | 30,4762 |
| 3/2018 | 45,4761 | 45,4762 |
| 2/2018 | 45,0000 | 45,0000 |
| 1/2018 | 38,5000 | 38,5000 |
| 12/2017 | 30,7857 | 30,7857 |
| 11/2017 | 26,4545 | 26,4545 |
| 10/2017 | 30,0000 | 30,0000 |
| 9/2017 | 23,6190 | 23,6190 |
| 8/2017 | 15,3913 | 15,3913 |
| 7/2017 | 24,0000 | 24,0000 |
| 6/2017 | 41,6590 | 41,6591 |
| 5/2017 | 42,5000 | 42,5000 |
| 4/2017 | 39,8750 | 39,8750 |
| 3/2017 | 39,1304 | 39,1304 |
| 2/2017 | 44,4210 | 44,4211 |
| 1/2017 | 44,0000 | 44,0000 |
| 12/2016 | 44,0000 | 44,0000 |
| 11/2016 | 44,0000 | 44,0000 |
| 10/2016 | 40,0238 | 40,0238 |
| 9/2016 | 24,4545 | 24,4545 |
| 8/2016 | 28,3913 | 28,3913 |
| 7/2016 | 29,9047 | 29,9048 |
| 6/2016 | 27,0454 | 27,0455 |
| 5/2016 | 24,2272 | 24,2273 |
| 4/2016 | 35,3571 | 35,3571 |
| 3/2016 | 55,0000 | 55,0000 |
| 2/2016 | 42,6190 | 42,6190 |
| 1/2016 | 33,3571 | 33,3571 |
| 12/2015 | 41,5000 | 41,5000 |
| 11/2015 | 41,3333 | 41,3333 |
| 10/2015 | 41,0000 | 41,0000 |
| 9/2015 | 24,1590 | 24,1591 |
| 8/2015 | 21,5000 | 21,5000 |
| 7/2015 | 35,7391 | 35,7391 |
| 6/2015 | 35,3636 | 35,3636 |
| 5/2015 | 29,3333 | 29,3333 |
| 4/2015 | 31,4772 | 31,4772 |
| 3/2015 | 30,0000 | 30,0000 |
| 2/2015 | 35,5000 | 35,5000 |
| 1/2015 | 38,6363 | 38,6363 |
| 12/2014 | 43,6956 | 43,6956 |
| 11/2014 | 35,0000 | 35,0000 |
| 10/2014 | 30,6956 | 30,6956 |
| 9/2014 | 22,6590 | 22,6590 |
| 8/2014 | 27,0714 | 27,0714 |
| 7/2014 | 21,4347 | 21,4347 |
| 6/2014 | 25,9523 | 25,9523 |
| 5/2014 | 32,0000 | 32,0000 |
| 4/2014 | 30,0909 | 30,0909 |
| 3/2014 | 26,6190 | 26,6190 |
| 2/2014 | 25,1000 | 25,1000 |
| 1/2014 | 33,4782 | 33,4782 |
| 12/2013 | 35,1363 | 35,1363 |
| 11/2013 | 28,3333 | 28,3333 |
| 10/2013 | 29,2608 | 29,2608 |
| 9/2013 | 25,9523 | 25,9523 |
| 8/2013 | 22,4090 | 22,4090 |
| 7/2013 | 23,6521 | 23,6521 |
| 6/2013 | 32,0000 | 32,0000 |
| 5/2013 | 37,6521 | 37,6521 |
| 4/2013 | 36,0000 | 36,0000 |
| 3/2013 | 41,2380 | 41,2380 |
| 2/2013 | 44,0000 | 44,0000 |
| 1/2013 | 36,7391 | 36,7391 |
| 12/2012 | 37,0000 | 37,0000 |
| 11/2012 | 36,8636 | 36,8636 |
| 10/2012 | 31,3636 | 31,3636 |
| 9/2012 | 28,5263 | 28,5263 |
| 8/2012 | 22,3478 | 22,3478 |
| 7/2012 | 24,4545 | 24,4545 |
| 6/2012 | 29,4000 | 29,4000 |
| 5/2012 | 32,2380 | 32,2380 |
| 4/2012 | 32,5000 | 32,5000 |
| 3/2012 | 36,3636 | 36,3636 |
| 2/2012 | 15,8500 | 15,8500 |
| 1/2012 | 16,9090 | 16,9090 |
| 12/2011 | 21,0000 | 21,0000 |
| 11/2011 | 22,5000 | 22,5000 |
| 10/2011 | 29,6500 | 29,6500 |
| 9/2011 | 29,7857 | 29,7857 |
| 8/2011 | 22,8260 | 22,8260 |
| 7/2011 | 19,7777 | 19,7777 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.