- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,27%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 50,3705 | 51,7040 |
| 3/2024 | 49,0261 | 49,0262 |
| 2/2024 | 42,4857 | 42,4857 |
| 1/2024 | 40,2565 | 40,2565 |
| 12/2023 | 40,5457 | 40,5457 |
| 11/2023 | 37,5300 | 37,5300 |
| 10/2023 | 35,3940 | 35,3941 |
| 9/2023 | 36,4428 | 36,4429 |
| 8/2023 | 35,8882 | 35,8883 |
| 7/2023 | 37,7619 | 37,7619 |
| 6/2023 | 35,3772 | 38,6503 |
| 5/2023 | 30,4500 | 35,5933 |
| 4/2023 | 35,9445 | 38,2590 |
| 3/2023 | 39,1600 | 39,1600 |
| 2/2023 | 34,7760 | 34,7760 |
| 1/2023 | 33,5827 | 33,5827 |
| 12/2022 | 30,7054 | 30,7055 |
| 11/2022 | 27,5100 | 27,5100 |
| 10/2022 | 43,3766 | 43,3767 |
| 9/2022 | 50,9663 | 50,9664 |
| 8/2022 | 54,2200 | 54,2200 |
| 7/2022 | 47,6800 | 47,6800 |
| 6/2022 | 47,6772 | 47,6773 |
| 5/2022 | 47,6200 | 47,6200 |
| 4/2022 | 59,0585 | 59,0586 |
| 3/2022 | 50,4156 | 50,4157 |
| 2/2022 | 30,6020 | 30,6020 |
| 1/2022 | 28,9214 | 28,9214 |
| 12/2021 | 25,3186 | 26,0497 |
| 11/2021 | 24,2372 | 25,3142 |
| 10/2021 | 29,6176 | 29,9878 |
| 9/2021 | 29,2277 | 29,5942 |
| 8/2021 | 24,2327 | 24,9052 |
| 7/2021 | 25,1686 | 25,6300 |
| 6/2021 | 26,6400 | 26,2600 |
| 5/2021 | 25,9114 | 26,4495 |
| 4/2021 | 27,0754 | 27,0755 |
| 3/2021 | 23,9826 | 23,9826 |
| 2/2021 | 31,2800 | 31,2800 |
| 1/2021 | 26,7438 | 26,7438 |
| 12/2020 | 23,6304 | 23,6304 |
| 11/2020 | 24,6371 | 24,6371 |
| 10/2020 | 28,8681 | 28,8682 |
| 9/2020 | 30,3918 | 30,3918 |
| 8/2020 | 28,6585 | 28,6586 |
| 7/2020 | 26,7934 | 26,7935 |
| 6/2020 | 27,8218 | 26,9259 |
| 5/2020 | 29,4095 | 29,5905 |
| 4/2020 | 31,4568 | 31,4568 |
| 3/2020 | 29,3063 | 29,3064 |
| 2/2020 | 22,2775 | 22,3710 |
| 1/2020 | 20,2000 | 19,9864 |
| 12/2019 | 19,4090 | 19,7833 |
| 11/2019 | 22,8809 | 22,5106 |
| 10/2019 | 24,0078 | 24,7623 |
| 9/2019 | 21,6700 | 21,8217 |
| 8/2019 | 23,2504 | 22,6942 |
| 7/2019 | 33,3260 | 30,8145 |
| 6/2019 | 35,9375 | 34,7917 |
| 5/2019 | 37,0973 | 36,9264 |
| 4/2019 | 30,0345 | 30,3605 |
| 3/2019 | 30,6961 | 29,7276 |
| 2/2019 | 26,1820 | 25,6848 |
| 1/2019 | 23,0000 | 22,5264 |
| 12/2018 | 20,4285 | 20,0200 |
| 11/2018 | 19,0909 | 18,8542 |
| 10/2018 | 20,7100 | 20,3058 |
| 9/2018 | 23,4000 | 22,9100 |
| 8/2018 | 23,8926 | 23,7414 |
| 7/2018 | 25,8763 | 26,7365 |
| 6/2018 | 27,1085 | 28,0856 |
| 5/2018 | 25,6613 | 25,7307 |
| 4/2018 | 23,3900 | 23,2600 |
| 3/2018 | 20,9514 | 20,8657 |
| 2/2018 | 18,3300 | 18,1198 |
| 1/2018 | 19,0100 | 19,2820 |
| 12/2017 | 19,2500 | 19,6333 |
| 11/2017 | 22,7272 | 22,7697 |
| 10/2017 | 23,3490 | 23,2933 |
| 9/2017 | 21,2233 | 21,1611 |
| 8/2017 | 18,8856 | 18,9628 |
| 7/2017 | 21,4642 | 21,4643 |
| 6/2017 | 20,8927 | 20,8927 |
| 5/2017 | 20,0000 | 20,0000 |
| 4/2017 | 20,0000 | 19,9208 |
| 3/2017 | 18,1217 | 18,1036 |
| 2/2017 | 17,6000 | 17,6000 |
| 1/2017 | 17,6000 | 17,6000 |
| 12/2016 | 17,6063 | 17,6064 |
| 11/2016 | 18,1981 | 18,1982 |
| 10/2016 | 17,5714 | 17,5714 |
| 9/2016 | 21,1545 | 21,2606 |
| 8/2016 | 22,8130 | 23,0183 |
| 7/2016 | 16,7857 | 16,7965 |
| 6/2016 | 14,3181 | 14,9295 |
| 5/2016 | 19,0363 | 18,6178 |
| 4/2016 | 35,5100 | 34,2193 |
| 3/2016 | 35,5091 | 35,5409 |
| 2/2016 | 18,4866 | 19,0136 |
| 1/2016 | 15,5409 | 15,7348 |
| 12/2015 | 15,9863 | 16,0000 |
| 11/2015 | 19,2766 | 20,1383 |
| 10/2015 | 19,4690 | 20,5698 |
| 9/2015 | 19,2000 | 20,0500 |
| 8/2015 | 18,6023 | 19,7855 |
| 7/2015 | 20,8291 | 20,8500 |
| 6/2015 | 20,4763 | 21,0645 |
| 5/2015 | 17,4761 | 18,7029 |
| 4/2015 | 16,9886 | 17,9375 |
| 3/2015 | 17,1309 | 18,5277 |
| 2/2015 | 20,1740 | 21,2195 |
| 1/2015 | 17,2195 | 18,8354 |
| 12/2014 | 17,3260 | 19,0558 |
| 11/2014 | 18,4125 | 19,5900 |
| 10/2014 | 19,7934 | 19,9021 |
| 9/2014 | 16,6590 | 17,6865 |
| 8/2014 | 15,9828 | 16,5850 |
| 7/2014 | 14,3300 | 14,8300 |
| 6/2014 | 13,8557 | 14,7957 |
| 5/2014 | 13,6318 | 15,4295 |
| 4/2014 | 17,1690 | 18,5009 |
| 3/2014 | 25,0295 | 24,9197 |
| 2/2014 | 23,0340 | 23,3677 |
| 1/2014 | 18,5595 | 19,1308 |
| 12/2013 | 15,6736 | 16,3829 |
| 11/2013 | 14,7857 | 15,5983 |
| 10/2013 | 15,3617 | 16,8163 |
| 9/2013 | 16,1276 | 17,5638 |
| 8/2013 | 20,3227 | 20,5845 |
| 7/2013 | 23,4143 | 23,4456 |
| 6/2013 | 20,1250 | 20,1125 |
| 5/2013 | 14,6708 | 15,9495 |
| 4/2013 | 13,8468 | 15,1295 |
| 3/2013 | 13,8795 | 14,8004 |
| 2/2013 | 13,3805 | 14,5157 |
| 1/2013 | 14,9021 | 16,0806 |
| 12/2012 | 15,9714 | 16,6223 |
| 11/2012 | 14,6578 | 15,4385 |
| 10/2012 | 13,5000 | 15,2582 |
| 9/2012 | 13,5000 | 14,0626 |
| 8/2012 | 14,8260 | 15,3126 |
| 7/2012 | 13,3727 | 14,3254 |
| 6/2012 | 13,4833 | 14,9777 |
| 5/2012 | 16,7600 | 17,8800 |
| 4/2012 | 16,0830 | 17,0565 |
| 3/2012 | 15,4854 | 16,2290 |
| 2/2012 | 14,0450 | 14,8325 |
| 1/2012 | 14,7568 | 15,9897 |
| 12/2011 | 14,7318 | 15,2079 |
| 11/2011 | 12,6500 | 13,4132 |
| 10/2011 | 13,5000 | 13,6250 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.