- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 9,0000 | 9,7601 |
| 3/2024 | 9,0000 | 9,4225 |
| 2/2024 | 9,0000 | 9,9015 |
| 1/2024 | 6,5543 | 9,1062 |
| 12/2023 | 6,7985 | 8,6686 |
| 11/2023 | 7,2100 | 9,4617 |
| 9/2023 | 5,2500 | 8,5875 |
| 8/2023 | 5,3586 | 7,4349 |
| 7/2023 | 6,5000 | 7,7046 |
| 6/2023 | 6,5000 | 8,2344 |
| 5/2023 | 6,5000 | 8,6977 |
| 4/2023 | 6,7750 | 8,4038 |
| 3/2023 | 6,3043 | 7,4182 |
| 2/2023 | 5,6000 | 8,2465 |
| 1/2023 | 5,5136 | 8,6448 |
| 12/2022 | 5,8340 | 8,6640 |
| 11/2022 | 7,0000 | 8,7550 |
| 10/2022 | 6,3928 | 8,4054 |
| 9/2022 | 4,8372 | 6,9592 |
| 8/2022 | 3,9713 | 6,1436 |
| 7/2022 | 3,7771 | 5,6073 |
| 6/2022 | 3,9077 | 5,8655 |
| 5/2022 | 5,7500 | 7,8655 |
| 4/2022 | 5,9523 | 7,5376 |
| 3/2022 | 5,4126 | 7,0572 |
| 2/2022 | 5,2700 | 6,5263 |
| 1/2022 | 4,1285 | 6,6457 |
| 12/2021 | 3,6095 | 6,3317 |
| 11/2021 | 3,5681 | 6,0457 |
| 10/2021 | 3,3119 | 5,5828 |
| 9/2021 | 3,0559 | 4,5618 |
| 8/2021 | 2,8509 | 4,0146 |
| 7/2021 | 2,7336 | 4,1450 |
| 6/2021 | 2,6300 | 4,2825 |
| 5/2021 | 2,4433 | 4,5314 |
| 4/2021 | 3,3477 | 4,9584 |
| 3/2021 | 4,3908 | 5,1369 |
| 2/2021 | 4,2950 | 4,7049 |
| 1/2021 | 4,4928 | 5,9597 |
| 12/2020 | 4,7747 | 6,6448 |
| 11/2020 | 4,5714 | 6,3679 |
| 10/2020 | 4,2272 | 5,8058 |
| 9/2020 | 3,8772 | 5,5664 |
| 8/2020 | 3,4023 | 4,8589 |
| 7/2020 | 3,3847 | 4,8521 |
| 6/2020 | 3,1981 | 4,6986 |
| 5/2020 | 3,2952 | 4,8824 |
| 4/2020 | 3,4709 | 4,9558 |
| 3/2020 | 4,0863 | 4,9636 |
| 2/2020 | 4,2910 | 4,8728 |
| 1/2020 | 3,8260 | 5,2007 |
| 12/2019 | 4,0745 | 5,0971 |
| 11/2019 | 3,9476 | 4,6618 |
| 10/2019 | 3,5730 | 4,2062 |
| 9/2019 | 2,7900 | 3,3743 |
| 8/2019 | 3,7486 | 4,7241 |
| 7/2019 | 3,5500 | 4,4967 |
| 6/2019 | 2,6040 | 3,4922 |
| 5/2019 | 2,4078 | 3,5027 |
| 4/2019 | 2,7950 | 3,8626 |
| 3/2019 | 3,5628 | 4,9326 |
| 2/2019 | 3,8265 | 5,1505 |
| 1/2019 | 3,2113 | 5,4066 |
| 12/2018 | 2,9914 | 5,3366 |
| 11/2018 | 3,2168 | 5,3630 |
| 10/2018 | 2,3182 | 5,1020 |
| 9/2018 | 2,2840 | 4,9498 |
| 8/2018 | 2,4908 | 4,7955 |
| 7/2018 | 2,3286 | 4,8202 |
| 6/2018 | 2,2833 | 5,3122 |
| 5/2018 | 2,6169 | 5,4788 |
| 4/2018 | 2,7100 | 5,2859 |
| 3/2018 | 2,6300 | 5,0460 |
| 2/2018 | 2,6590 | 4,9685 |
| 1/2018 | 2,1834 | 5,0361 |
| 12/2017 | 1,8000 | 5,0010 |
| 11/2017 | 2,2090 | 4,5281 |
| 10/2017 | 2,1818 | 4,3890 |
| 9/2017 | 1,7933 | 4,2737 |
| 8/2017 | 2,0800 | 4,4300 |
| 7/2017 | 2,3942 | 4,7411 |
| 6/2017 | 2,6300 | 4,8134 |
| 5/2017 | 2,6300 | 4,8830 |
| 4/2017 | 2,7200 | 5,4080 |
| 3/2017 | 2,2500 | 5,3473 |
| 2/2017 | 2,2500 | 5,5889 |
| 1/2017 | 2,2500 | 5,6173 |
| 12/2016 | 2,3545 | 5,6555 |
| 11/2016 | 3,5072 | 5,8683 |
| 10/2016 | 3,1380 | 5,7587 |
| 9/2016 | 2,2727 | 5,2576 |
| 8/2016 | 2,2152 | 5,2438 |
| 7/2016 | 1,6947 | 5,1786 |
| 6/2016 | 4,0681 | 5,5666 |
| 5/2016 | 4,1945 | 5,4513 |
| 4/2016 | 4,5600 | 5,5607 |
| 3/2016 | 4,1382 | 5,2253 |
| 2/2016 | 2,9047 | 4,5464 |
| 1/2016 | 2,5266 | 4,6834 |
| 12/2015 | 2,5518 | 4,8742 |
| 11/2015 | 2,5333 | 4,6230 |
| 10/2015 | 2,0027 | 4,2463 |
| 9/2015 | 1,9181 | 4,2473 |
| 8/2015 | 2,0685 | 4,4593 |
| 7/2015 | 1,9739 | 4,1547 |
| 6/2015 | 2,2045 | 4,0874 |
| 5/2015 | 2,4357 | 3,8912 |
| 4/2015 | 2,9295 | 4,0438 |
| 3/2015 | 2,7431 | 3,9814 |
| 2/2015 | 3,2400 | 4,1727 |
| 1/2015 | 2,5304 | 4,2628 |
| 12/2014 | 2,3391 | 4,3438 |
| 11/2014 | 2,7670 | 4,5662 |
| 10/2014 | 2,8604 | 4,6470 |
| 9/2014 | 2,4704 | 3,8129 |
| 8/2014 | 1,9666 | 2,5561 |
| 7/2014 | 1,5000 | 1,9860 |
| 6/2014 | 1,5714 | 2,3007 |
| 5/2014 | 2,4027 | 3,1777 |
| 4/2014 | 3,4772 | 4,2223 |
| 3/2014 | 3,2090 | 3,6895 |
| 2/2014 | 3,3600 | 3,7940 |
| 1/2014 | 2,8713 | 3,6936 |
| 12/2013 | 2,3563 | 3,4374 |
| 11/2013 | 2,2166 | 3,2567 |
| 10/2013 | 1,9156 | 2,9433 |
| 9/2013 | 1,9738 | 3,2064 |
| 8/2013 | 2,0704 | 2,9563 |
| 7/2013 | 2,0960 | 2,7159 |
| 6/2013 | 2,6166 | 3,0400 |
| 5/2013 | 3,4030 | 3,6018 |
| 4/2013 | 3,4400 | 3,0222 |
| 3/2013 | 3,1000 | 2,6659 |
| 2/2013 | 2,2715 | 2,0530 |
| 1/2013 | 2,2108 | 2,1928 |
| 12/2012 | 2,1095 | 2,1280 |
| 11/2012 | 2,2045 | 2,3188 |
| 10/2012 | 2,0177 | 2,2912 |
| 9/2012 | 1,9642 | 2,0314 |
| 8/2012 | 1,8178 | 2,1896 |
| 7/2012 | 1,8972 | 2,3265 |
| 6/2012 | 1,9585 | 2,3734 |
| 5/2012 | 2,0240 | 2,8770 |
| 4/2012 | 2,4815 | 3,1677 |
| 3/2012 | 2,3100 | 2,7304 |
| 2/2012 | 2,2180 | 2,3069 |
| 1/2012 | 2,3975 | 2,0316 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.