- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 137,3684 | 137,3684 |
| 3/2024 | 149,0476 | 149,0476 |
| 2/2024 | 128,5714 | 128,5714 |
| 1/2024 | 145,2173 | 145,2174 |
| 12/2023 | 130,0000 | 130,0000 |
| 11/2023 | 132,7272 | 132,7273 |
| 10/2023 | 125,0000 | 125,0000 |
| 9/2023 | 127,1428 | 127,1429 |
| 8/2023 | 120,4347 | 120,4348 |
| 7/2023 | 98,0952 | 98,0952 |
| 6/2023 | 90,0000 | 90,0000 |
| 5/2023 | 110,0000 | 110,0000 |
| 4/2023 | 135,5000 | 135,5000 |
| 3/2023 | 125,9375 | 125,9375 |
| 2/2023 | 130,0000 | 130,0000 |
| 1/2023 | 115,4545 | 115,4545 |
| 12/2022 | 112,7272 | 112,7273 |
| 11/2022 | 136,8181 | 136,8182 |
| 10/2022 | 132,3809 | 132,3810 |
| 9/2022 | 99,5454 | 99,5455 |
| 8/2022 | 87,8260 | 87,8261 |
| 7/2022 | 84,0476 | 84,0476 |
| 6/2022 | 75,0000 | 75,0000 |
| 5/2022 | 92,9545 | 92,9545 |
| 4/2022 | 130,0000 | 130,0000 |
| 3/2022 | 113,0434 | 113,0435 |
| 2/2022 | 110,0000 | 110,0000 |
| 1/2022 | 91,5476 | 91,5476 |
| 12/2021 | 80,9782 | 80,9783 |
| 11/2021 | 80,0000 | 80,0000 |
| 10/2021 | 80,0000 | 80,0000 |
| 9/2021 | 78,4090 | 78,4091 |
| 8/2021 | 70,9090 | 70,9091 |
| 7/2021 | 63,1818 | 63,1818 |
| 6/2021 | 65,0000 | 65,0000 |
| 5/2021 | 55,0000 | 55,0000 |
| 4/2021 | 71,8181 | 71,8182 |
| 3/2021 | 98,6956 | 98,6957 |
| 2/2021 | 100,0000 | 100,0000 |
| 1/2021 | 100,0000 | 100,0000 |
| 12/2020 | 100,0000 | 100,0000 |
| 11/2020 | 104,5238 | 104,5238 |
| 10/2020 | 94,7727 | 94,7727 |
| 9/2020 | 87,0454 | 87,0455 |
| 8/2020 | 83,8095 | 83,8095 |
| 7/2020 | 79,1304 | 79,1304 |
| 6/2020 | 74,7727 | 74,7727 |
| 5/2020 | 72,1428 | 72,1429 |
| 4/2020 | 82,5000 | 82,5000 |
| 3/2020 | 85,0000 | 85,0000 |
| 2/2020 | 83,0000 | 83,0000 |
| 1/2020 | 81,5217 | 81,5217 |
| 12/2019 | 83,6363 | 83,6364 |
| 11/2019 | 84,2857 | 84,2857 |
| 10/2019 | 71,5217 | 71,5217 |
| 9/2019 | 65,0000 | 65,0000 |
| 8/2019 | 82,7272 | 82,7273 |
| 7/2019 | 80,4347 | 80,4348 |
| 6/2019 | 62,2500 | 62,2500 |
| 5/2019 | 53,4782 | 53,4783 |
| 4/2019 | 67,5000 | 67,5000 |
| 3/2019 | 75,0000 | 75,0000 |
| 2/2019 | 78,2500 | 78,2500 |
| 1/2019 | 74,1304 | 74,1304 |
| 12/2018 | 61,6666 | 61,6667 |
| 11/2018 | 58,4090 | 58,4091 |
| 10/2018 | 53,6956 | 53,6957 |
| 9/2018 | 52,5000 | 52,5000 |
| 8/2018 | 58,6956 | 58,6957 |
| 7/2018 | 55,6818 | 55,6818 |
| 6/2018 | 55,7142 | 55,7143 |
| 5/2018 | 61,3043 | 61,3043 |
| 4/2018 | 68,8095 | 68,8095 |
| 3/2018 | 69,0476 | 69,0476 |
| 2/2018 | 60,5000 | 60,5000 |
| 1/2018 | 54,3478 | 54,3478 |
| 12/2017 | 51,4285 | 51,4286 |
| 11/2017 | 50,9090 | 50,9091 |
| 10/2017 | 45,9090 | 45,9091 |
| 9/2017 | 55,0000 | 55,0000 |
| 8/2017 | 55,0000 | 55,0000 |
| 7/2017 | 55,0000 | 55,0000 |
| 6/2017 | 69,3181 | 69,3182 |
| 5/2017 | 67,8260 | 67,8261 |
| 4/2017 | 44,3500 | 44,3500 |
| 3/2017 | 45,4782 | 45,4783 |
| 2/2017 | 71,8421 | 71,8421 |
| 1/2017 | 75,0000 | 75,0000 |
| 12/2016 | 75,0000 | 75,0000 |
| 11/2016 | 75,0000 | 75,0000 |
| 10/2016 | 56,9047 | 56,9048 |
| 9/2016 | 43,9545 | 43,9545 |
| 8/2016 | 40,4347 | 40,4348 |
| 7/2016 | 44,2857 | 44,2857 |
| 6/2016 | 61,1363 | 61,1364 |
| 5/2016 | 87,5000 | 87,5000 |
| 4/2016 | 90,0000 | 90,0000 |
| 3/2016 | 85,6521 | 85,6522 |
| 2/2016 | 50,0000 | 50,0000 |
| 1/2016 | 50,0000 | 50,0000 |
| 12/2015 | 49,5454 | 49,5455 |
| 11/2015 | 48,8095 | 48,8095 |
| 10/2015 | 50,0000 | 50,0000 |
| 9/2015 | 50,0000 | 50,0000 |
| 8/2015 | 50,0000 | 50,0000 |
| 7/2015 | 54,1304 | 54,1304 |
| 6/2015 | 55,0000 | 55,0000 |
| 5/2015 | 54,2857 | 54,2857 |
| 4/2015 | 59,3181 | 59,3181 |
| 3/2015 | 60,0000 | 60,0000 |
| 2/2015 | 58,0000 | 58,0000 |
| 1/2015 | 55,0000 | 55,0000 |
| 12/2014 | 59,7826 | 59,7826 |
| 11/2014 | 59,7500 | 59,7500 |
| 10/2014 | 58,6086 | 58,6086 |
| 9/2014 | 49,5909 | 49,5909 |
| 8/2014 | 41,0000 | 41,0000 |
| 7/2014 | 33,7826 | 33,7826 |
| 6/2014 | 35,7142 | 35,7142 |
| 5/2014 | 50,2272 | 50,2272 |
| 4/2014 | 68,8636 | 68,8636 |
| 3/2014 | 62,2857 | 62,2857 |
| 2/2014 | 58,0000 | 58,0000 |
| 1/2014 | 43,9130 | 43,9130 |
| 12/2013 | 46,7727 | 46,7727 |
| 11/2013 | 45,7142 | 45,7142 |
| 10/2013 | 42,3043 | 42,3043 |
| 9/2013 | 45,0000 | 45,0000 |
| 8/2013 | 45,0000 | 45,0000 |
| 7/2013 | 49,1304 | 49,1304 |
| 6/2013 | 59,2000 | 59,2000 |
| 5/2013 | 66,8260 | 66,8260 |
| 4/2013 | 68,1818 | 68,1818 |
| 3/2013 | 67,6190 | 67,6190 |
| 2/2013 | 45,7500 | 45,7500 |
| 1/2013 | 48,2608 | 48,2608 |
| 12/2012 | 50,0000 | 50,0000 |
| 11/2012 | 49,3636 | 49,3636 |
| 10/2012 | 43,2727 | 43,2727 |
| 9/2012 | 41,2105 | 41,2105 |
| 8/2012 | 42,3913 | 42,3913 |
| 7/2012 | 42,5000 | 42,5000 |
| 6/2012 | 42,1500 | 42,1500 |
| 5/2012 | 43,3181 | 43,3181 |
| 4/2012 | 50,0000 | 50,0000 |
| 3/2012 | 50,0000 | 50,0000 |
| 2/2012 | 51,8000 | 51,8000 |
| 1/2012 | 54,0000 | 54,0000 |
| 12/2011 | 47,0000 | 47,0000 |
| 11/2011 | 42,5000 | 42,5000 |
| 10/2011 | 37,0000 | 37,0000 |
| 9/2011 | 26,8333 | 26,8333 |
| 8/2011 | 30,2173 | 30,2173 |
| 7/2011 | 31,5476 | 31,5476 |
| 6/2011 | 30,6818 | 30,6818 |
| 5/2011 | 34,9772 | 34,9772 |
| 4/2011 | 40,6447 | 40,6447 |
| 3/2011 | 35,0000 | 35,0000 |
| 2/2011 | 32,6000 | 32,6000 |
| 1/2011 | 31,4761 | 31,4761 |
| 12/2010 | 31,0000 | 31,0000 |
| 11/2010 | 31,9750 | 31,9750 |
| 10/2010 | 30,8000 | 30,8000 |
| 9/2010 | 28,6547 | 28,6547 |
| 8/2010 | 30,4772 | 30,4772 |
| 7/2010 | 34,6250 | 34,6250 |
| 6/2010 | 31,0119 | 31,0119 |
| 5/2010 | 16,4166 | 16,4166 |
| 4/2010 | 19,7500 | 19,7500 |
| 3/2010 | 20,4456 | 20,4456 |
| 2/2010 | 18,8277 | 18,8277 |
| 1/2010 | 17,8000 | 17,8000 |
| 12/2009 | 17,6611 | 17,6611 |
| 11/2009 | 17,4650 | 17,4650 |
| 10/2009 | 18,0366 | 18,0366 |
| 9/2009 | 17,4714 | 17,4714 |
| 8/2009 | 15,5952 | 15,5952 |
| 7/2009 | 14,1173 | 14,1173 |
| 6/2009 | 14,1071 | 14,1071 |
| 5/2009 | 17,4625 | 17,4625 |
| 4/2009 | 19,8250 | 19,8250 |
| 3/2009 | 24,1363 | 24,1363 |
| 2/2009 | 19,2500 | 19,2500 |
| 1/2009 | 18,7380 | 18,7380 |
| 12/2008 | 18,7613 | 18,7613 |
| 11/2008 | 16,4625 | 16,4625 |
| 10/2008 | 13,4347 | 13,4347 |
| 9/2008 | 14,8068 | 14,8068 |
| 8/2008 | 17,8095 | 17,8095 |
| 7/2008 | 17,3695 | 17,3695 |
| 6/2008 | 16,7142 | 16,7142 |
| 5/2008 | 13,7500 | 13,7500 |
| 4/2008 | 14,6190 | 14,6190 |
| 3/2008 | 15,1625 | 15,1625 |
| 2/2008 | 17,0512 | 17,0512 |
| 1/2008 | 17,2325 | 17,2325 |
| 12/2007 | 16,2500 | 16,2500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.