- Selecione seus interesses
- CME SRW WHEAT FUTURES (MAI/24) US$ 5,71 (0,07%)
- Dólar (compra) R$ 5,16 (-0,25%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 2/2024 | 100,0000 | 78,5947 |
| 1/2024 | 100,0000 | 82,3860 |
| 12/2023 | 98,5714 | 81,5941 |
| 11/2023 | 83,7881 | 71,8661 |
| 10/2023 | 54,8886 | 46,6374 |
| 9/2023 | 37,8214 | 37,2462 |
| 8/2023 | 41,5869 | 44,9119 |
| 7/2023 | 47,5219 | 46,2043 |
| 6/2023 | 44,6666 | 44,0476 |
| 11/2022 | 94,2500 | 92,8086 |
| 10/2022 | 94,2500 | 72,7956 |
| 9/2022 | 61,0000 | 70,7853 |
| 8/2022 | 57,4130 | 60,7856 |
| 7/2022 | 45,3257 | 44,6765 |
| 6/2022 | 62,8245 | 53,5931 |
| 5/2022 | 67,3300 | 52,7405 |
| 1/2022 | 38,0000 | 39,9490 |
| 12/2021 | 38,0000 | 36,0398 |
| 11/2021 | 33,0227 | 29,4990 |
| 10/2021 | 17,5833 | 16,7566 |
| 9/2021 | 18,6877 | 19,2563 |
| 8/2021 | 20,8204 | 21,0188 |
| 7/2021 | 21,9818 | 21,1093 |
| 6/2021 | 28,5227 | 27,9195 |
| 4/2021 | 29,6700 | 42,0303 |
| 3/2021 | 29,6700 | 41,9408 |
| 2/2021 | 29,6700 | 41,9408 |
| 1/2021 | 29,6700 | 39,6988 |
| 12/2020 | 29,6700 | 34,9741 |
| 11/2020 | 30,1371 | 29,1096 |
| 10/2020 | 27,5000 | 27,4314 |
| 9/2020 | 36,5259 | 35,2285 |
| 8/2020 | 39,0204 | 38,4990 |
| 7/2020 | 62,1343 | 62,9275 |
| 6/2020 | 67,0000 | 67,3830 |
| 12/2019 | 30,0000 | 25,7497 |
| 11/2019 | 27,7142 | 26,5904 |
| 10/2019 | 31,9130 | 34,7817 |
| 9/2019 | 65,6250 | 63,5265 |
| 8/2019 | 68,1363 | 65,5497 |
| 7/2019 | 61,7369 | 62,4327 |
| 6/2019 | 42,2800 | 38,3685 |
| 5/2019 | 45,0000 | 42,4400 |
| 3/2019 | 22,5000 | 33,0735 |
| 2/2019 | 22,5000 | 29,1728 |
| 1/2019 | 22,5000 | 29,2410 |
| 12/2018 | 22,5000 | 28,9997 |
| 11/2018 | 20,0386 | 21,3173 |
| 10/2018 | 14,2869 | 13,8710 |
| 9/2018 | 10,3910 | 10,9095 |
| 8/2018 | 15,8291 | 15,3362 |
| 7/2018 | 19,3795 | 19,9663 |
| 6/2018 | 43,8281 | 44,4553 |
| 4/2018 | 20,0000 | 14,3407 |
| 3/2018 | 20,0000 | 13,7614 |
| 2/2018 | 20,0000 | 13,7295 |
| 1/2018 | 20,0000 | 13,5588 |
| 12/2017 | 18,9523 | 15,7728 |
| 11/2017 | 18,8863 | 19,0488 |
| 10/2017 | 24,0909 | 22,3697 |
| 9/2017 | 21,1100 | 21,3347 |
| 8/2017 | 24,0008 | 24,4158 |
| 7/2017 | 30,1914 | 27,6879 |
| 6/2017 | 20,2740 | 18,5212 |
| 5/2017 | 20,0000 | 15,5317 |
| 4/2017 | 20,0000 | 15,5309 |
| 3/2017 | 20,0000 | 15,5141 |
| 2/2017 | 20,0000 | 15,4813 |
| 1/2017 | 20,0000 | 15,4234 |
| 12/2016 | 20,0000 | 15,4302 |
| 11/2016 | 17,3818 | 16,0410 |
| 10/2016 | 12,4500 | 13,1336 |
| 9/2016 | 14,0568 | 13,6903 |
| 8/2016 | 14,9434 | 14,8540 |
| 7/2016 | 20,2380 | 19,5934 |
| 6/2016 | 27,5833 | 35,3327 |
| 2/2016 | 27,5000 | 30,6490 |
| 1/2016 | 27,5000 | 30,3537 |
| 12/2015 | 32,5000 | 30,8994 |
| 11/2015 | 29,4285 | 32,8189 |
| 10/2015 | 15,0509 | 16,4178 |
| 9/2015 | 45,7818 | 45,1837 |
| 8/2015 | 67,3142 | 67,3303 |
| 7/2015 | 86,6235 | 78,7677 |
| 1/2015 | 19,7500 | 23,7216 |
| 12/2014 | 18,7717 | 23,3300 |
| 11/2014 | 18,4960 | 19,0373 |
| 10/2014 | 15,2439 | 15,6952 |
| 9/2014 | 21,3300 | 19,6007 |
| 8/2014 | 20,0661 | 19,4030 |
| 7/2014 | 17,0000 | 18,1110 |
| 6/2014 | 17,7142 | 18,0709 |
| 5/2014 | 11,6700 | 12,3614 |
| 4/2014 | 11,6700 | 12,2986 |
| 3/2014 | 11,6700 | 12,0307 |
| 2/2014 | 11,6700 | 12,0307 |
| 1/2014 | 11,6700 | 12,0042 |
| 12/2013 | 11,6700 | 11,7283 |
| 11/2013 | 8,9771 | 8,7107 |
| 10/2013 | 9,9043 | 9,9514 |
| 9/2013 | 14,2738 | 14,4905 |
| 8/2013 | 19,7386 | 18,4729 |
| 7/2013 | 29,3130 | 26,6168 |
| 6/2013 | 34,3300 | 34,9553 |
| 1/2013 | 18,0000 | 18,6766 |
| 12/2012 | 18,0000 | 18,4093 |
| 11/2012 | 17,8227 | 17,9139 |
| 10/2012 | 23,7272 | 24,9126 |
| 9/2012 | 27,2973 | 27,0186 |
| 8/2012 | 20,3826 | 19,4376 |
| 7/2012 | 21,9090 | 19,5911 |
| 6/2012 | 19,7500 | 23,5955 |
| 3/2012 | 11,1250 | 11,1250 |
| 2/2012 | 13,3750 | 9,4046 |
| 1/2012 | 11,0681 | 9,3359 |
| 12/2011 | 10,6290 | 10,4842 |
| 11/2011 | 11,0365 | 11,5399 |
| 10/2011 | 13,0315 | 13,8290 |
| 9/2011 | 12,3347 | 12,1215 |
| 8/2011 | 15,0008 | 14,7371 |
| 7/2011 | 18,1571 | 17,3673 |
| 6/2011 | 21,5000 | 19,7853 |
| 2/2011 | 7,0000 | 6,9694 |
| 1/2011 | 7,0000 | 6,9868 |
| 12/2010 | 6,6038 | 6,9213 |
| 11/2010 | 7,3090 | 6,7288 |
| 10/2010 | 8,0675 | 7,8223 |
| 9/2010 | 10,6357 | 9,9569 |
| 8/2010 | 16,5363 | 16,0497 |
| 7/2010 | 27,5359 | 27,0823 |
| 6/2010 | 29,3300 | 27,5197 |
| 11/2009 | 32,3750 | 31,5743 |
| 10/2009 | 29,7047 | 28,4366 |
| 9/2009 | 20,0466 | 19,4009 |
| 8/2009 | 17,0619 | 16,5433 |
| 7/2009 | 14,8626 | 14,3961 |
| 6/2009 | 14,2100 | 13,7100 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.