- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 211,0732 | 211,0732 |
| 3/2024 | 213,0915 | 213,0915 |
| 2/2024 | 216,7799 | 216,7800 |
| 1/2024 | 217,6272 | 217,6272 |
| 12/2023 | 216,8207 | 216,8208 |
| 11/2023 | 216,7078 | 216,7078 |
| 10/2023 | 208,9205 | 208,9205 |
| 9/2023 | 204,5053 | 204,5054 |
| 8/2023 | 208,5875 | 208,5875 |
| 7/2023 | 209,7922 | 209,7923 |
| 6/2023 | 218,5324 | 218,5324 |
| 5/2023 | 241,8057 | 241,8057 |
| 4/2023 | 249,0763 | 249,0764 |
| 3/2023 | 258,8016 | 258,8017 |
| 2/2023 | 274,3042 | 274,3042 |
| 1/2023 | 279,8167 | 279,8167 |
| 12/2022 | 277,9139 | 277,9140 |
| 11/2022 | 279,9032 | 279,9032 |
| 10/2022 | 278,6298 | 278,6298 |
| 9/2022 | 281,3398 | 281,3399 |
| 8/2022 | 286,8666 | 286,8666 |
| 7/2022 | 282,7979 | 282,7980 |
| 6/2022 | 280,1162 | 280,1163 |
| 5/2022 | 286,2529 | 286,2530 |
| 4/2022 | 291,4068 | 291,4069 |
| 3/2022 | 298,1930 | 298,9144 |
| 2/2022 | 300,6402 | 302,3038 |
| 1/2022 | 299,4660 | 303,7271 |
| 12/2021 | 294,9697 | 297,0473 |
| 11/2021 | 282,2016 | 281,2455 |
| 10/2021 | 289,9008 | 280,9409 |
| 9/2021 | 291,2935 | 290,1616 |
| 8/2021 | 291,5781 | 293,1385 |
| 7/2021 | 290,4936 | 292,3876 |
| 6/2021 | 286,0298 | 288,5313 |
| 5/2021 | 283,1959 | 284,3199 |
| 4/2021 | 279,6046 | 282,6275 |
| 3/2021 | 275,1386 | 277,0368 |
| 2/2021 | 262,5394 | 268,6025 |
| 1/2021 | 261,8360 | 265,3557 |
| 12/2020 | 263,6421 | 261,0214 |
| 11/2020 | 254,8486 | 259,3674 |
| 10/2020 | 243,8709 | 246,3903 |
| 9/2020 | 226,6459 | 232,9685 |
| 8/2020 | 212,8900 | 218,3784 |
| 7/2020 | 203,4547 | 206,0194 |
| 6/2020 | 188,7650 | 193,9541 |
| 5/2020 | 179,4085 | 177,7761 |
| 4/2020 | 178,6345 | 176,6378 |
| 3/2020 | 179,2559 | 181,9970 |
| 2/2020 | 177,6010 | 183,1666 |
| 1/2020 | 173,2308 | 173,2309 |
| 12/2019 | 184,0777 | 186,6761 |
| 11/2019 | 169,3809 | 180,1172 |
| 10/2019 | 154,5995 | 150,6360 |
| 9/2019 | 148,2925 | 144,6564 |
| 8/2019 | 146,8113 | 143,5555 |
| 7/2019 | 146,2313 | 142,6805 |
| 6/2019 | 145,3520 | 140,0011 |
| 5/2019 | 145,9260 | 141,0386 |
| 4/2019 | 146,1254 | 143,3803 |
| 3/2019 | 145,6880 | 142,5619 |
| 2/2019 | 145,1020 | 139,9743 |
| 1/2019 | 149,0230 | 138,7545 |
| 12/2018 | 147,8580 | 139,4076 |
| 11/2018 | 145,2522 | 136,9953 |
| 10/2018 | 147,4704 | 138,8409 |
| 9/2018 | 143,4225 | 143,4225 |
| 8/2018 | 139,6869 | 139,6870 |
| 7/2018 | 137,0186 | 137,0186 |
| 6/2018 | 136,3142 | 136,3143 |
| 5/2018 | 138,9482 | 138,9483 |
| 4/2018 | 139,1700 | 139,1700 |
| 3/2018 | 140,0495 | 140,0495 |
| 2/2018 | 140,6960 | 140,6960 |
| 1/2018 | 143,5008 | 143,5009 |
| 12/2017 | 142,2157 | 142,2157 |
| 11/2017 | 141,3845 | 141,3845 |
| 10/2017 | 141,2004 | 141,2005 |
| 9/2017 | 135,8590 | 135,8590 |
| 8/2017 | 132,7395 | 132,7396 |
| 7/2017 | 133,4800 | 133,4800 |
| 6/2017 | 133,9813 | 133,9814 |
| 5/2017 | 139,4756 | 139,4757 |
| 4/2017 | 139,8185 | 139,8185 |
| 3/2017 | 141,9404 | 141,9405 |
| 2/2017 | 146,4400 | 146,4400 |
| 1/2017 | 146,4400 | 146,4400 |
| 12/2016 | 146,4400 | 146,4400 |
| 11/2016 | 146,4400 | 146,4400 |
| 10/2016 | 145,1876 | 145,1876 |
| 9/2016 | 141,0636 | 141,0636 |
| 8/2016 | 140,7978 | 140,7978 |
| 7/2016 | 139,3014 | 139,3014 |
| 6/2016 | 136,8027 | 136,8027 |
| 5/2016 | 140,2877 | 140,2877 |
| 4/2016 | 146,2409 | 146,2410 |
| 3/2016 | 147,8095 | 147,8096 |
| 2/2016 | 148,7185 | 148,7186 |
| 1/2016 | 145,0628 | 145,0629 |
| 12/2015 | 142,9222 | 142,9223 |
| 11/2015 | 137,7500 | 137,7500 |
| 10/2015 | 137,7500 | 137,7500 |
| 9/2015 | 126,4150 | 126,4150 |
| 8/2015 | 118,4485 | 118,4486 |
| 7/2015 | 133,8021 | 133,8022 |
| 6/2015 | 133,2927 | 133,2927 |
| 5/2015 | 134,3176 | 134,3176 |
| 4/2015 | 131,1018 | 131,1018 |
| 3/2015 | 128,9631 | 128,9631 |
| 2/2015 | 130,0075 | 130,0075 |
| 1/2015 | 134,0659 | 134,0659 |
| 12/2014 | 136,3565 | 136,3565 |
| 11/2014 | 130,1600 | 130,1600 |
| 10/2014 | 121,1213 | 121,1213 |
| 9/2014 | 118,7336 | 118,7336 |
| 8/2014 | 109,1228 | 109,1228 |
| 7/2014 | 105,6500 | 105,6500 |
| 6/2014 | 105,4514 | 105,4514 |
| 5/2014 | 105,5172 | 105,5172 |
| 4/2014 | 105,3827 | 105,3827 |
| 3/2014 | 102,1719 | 102,1719 |
| 2/2014 | 99,9730 | 99,9730 |
| 1/2014 | 102,1540 | 102,1540 |
| 12/2013 | 101,7818 | 101,7818 |
| 11/2013 | 99,9066 | 99,9066 |
| 10/2013 | 100,3317 | 100,3317 |
| 9/2013 | 95,0423 | 95,0423 |
| 8/2013 | 91,6272 | 91,6272 |
| 7/2013 | 89,6386 | 89,6386 |
| 6/2013 | 87,6285 | 87,6285 |
| 5/2013 | 88,7321 | 88,7321 |
| 4/2013 | 88,3700 | 88,3700 |
| 8/2012 | 90,0600 | 90,0600 |
| 7/2012 | 90,0600 | 90,0600 |
| 6/2012 | 90,0600 | 90,0600 |
| 5/2012 | 91,4590 | 91,4590 |
| 4/2012 | 92,1640 | 92,1640 |
| 3/2012 | 93,6518 | 93,6518 |
| 2/2012 | 97,5180 | 97,5180 |
| 1/2012 | 101,1245 | 101,1245 |
| 12/2011 | 104,0695 | 104,0695 |
| 11/2011 | 101,6680 | 101,6680 |
| 10/2011 | 97,2325 | 97,2325 |
| 9/2011 | 96,8133 | 96,8133 |
| 8/2011 | 95,9334 | 95,9334 |
| 7/2011 | 90,9820 | 90,9820 |
| 6/2011 | 92,9981 | 92,9981 |
| 5/2011 | 95,6181 | 95,6181 |
| 4/2011 | 95,0063 | 95,0063 |
| 3/2011 | 94,1236 | 94,1236 |
| 2/2011 | 93,6210 | 93,6210 |
| 1/2011 | 94,1776 | 94,1776 |
| 12/2010 | 95,4361 | 95,4361 |
| 11/2010 | 98,7940 | 98,7940 |
| 10/2010 | 88,8040 | 88,8040 |
| 9/2010 | 84,9809 | 84,9809 |
| 8/2010 | 79,8622 | 79,8622 |
| 7/2010 | 74,6440 | 74,6440 |
| 6/2010 | 73,2747 | 73,2747 |
| 5/2010 | 72,7619 | 72,7619 |
| 4/2010 | 73,1945 | 73,1945 |
| 3/2010 | 69,8643 | 69,8643 |
| 2/2010 | 69,0988 | 69,0988 |
| 1/2010 | 70,4435 | 70,4435 |
| 12/2009 | 70,4266 | 70,4266 |
| 11/2009 | 71,6030 | 71,6030 |
| 10/2009 | 73,2004 | 73,2004 |
| 9/2009 | 71,8514 | 71,8514 |
| 8/2009 | 71,6552 | 71,6552 |
| 7/2009 | 69,6630 | 69,6630 |
| 6/2009 | 69,3685 | 69,3685 |
| 5/2009 | 70,3885 | 70,3885 |
| 4/2009 | 67,7290 | 67,7290 |
| 3/2009 | 65,7109 | 65,7109 |
| 2/2009 | 73,0521 | 73,0521 |
| 1/2009 | 76,5120 | 76,5120 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.