- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 201,1966 | 201,1967 |
| 3/2024 | 213,0900 | 213,0900 |
| 2/2024 | 214,6000 | 214,6000 |
| 1/2024 | 212,8134 | 212,8135 |
| 12/2023 | 210,8528 | 210,8529 |
| 11/2023 | 214,7000 | 214,7000 |
| 10/2023 | 214,4400 | 214,4400 |
| 9/2023 | 194,1447 | 194,1448 |
| 8/2023 | 201,2908 | 201,2909 |
| 7/2023 | 201,7138 | 201,7138 |
| 6/2023 | 207,3004 | 207,3005 |
| 5/2023 | 227,9856 | 227,9857 |
| 4/2023 | 250,7700 | 250,7700 |
| 3/2023 | 251,1717 | 251,1717 |
| 2/2023 | 262,1085 | 262,1085 |
| 1/2023 | 268,2154 | 268,2155 |
| 12/2022 | 271,4718 | 271,4718 |
| 11/2022 | 269,8963 | 269,8964 |
| 10/2022 | 271,4647 | 271,4648 |
| 9/2022 | 276,6463 | 276,6464 |
| 8/2022 | 280,4508 | 280,4509 |
| 7/2022 | 281,8104 | 281,8105 |
| 6/2022 | 269,8627 | 269,8627 |
| 5/2022 | 278,7040 | 278,7041 |
| 4/2022 | 284,7238 | 284,7238 |
| 3/2022 | 294,6608 | 294,6609 |
| 2/2022 | 295,5380 | 295,5380 |
| 1/2022 | 300,7104 | 300,7105 |
| 12/2021 | 296,1243 | 296,1243 |
| 11/2021 | 273,3622 | 273,3623 |
| 10/2021 | 284,8866 | 284,8867 |
| 9/2021 | 294,6254 | 294,6255 |
| 8/2021 | 293,3900 | 293,3900 |
| 7/2021 | 290,8736 | 290,8736 |
| 6/2021 | 283,3731 | 283,3732 |
| 5/2021 | 281,8509 | 281,8510 |
| 4/2021 | 277,3363 | 277,3364 |
| 3/2021 | 269,9782 | 269,9783 |
| 2/2021 | 269,9510 | 269,9510 |
| 1/2021 | 257,1804 | 257,1805 |
| 12/2020 | 251,0813 | 251,0813 |
| 11/2020 | 262,3809 | 262,3810 |
| 10/2020 | 242,4700 | 242,4700 |
| 9/2020 | 223,0159 | 223,0159 |
| 8/2020 | 209,4733 | 209,4733 |
| 7/2020 | 199,5808 | 199,5809 |
| 6/2020 | 184,7854 | 184,7855 |
| 5/2020 | 177,2976 | 177,2976 |
| 4/2020 | 176,5622 | 176,5623 |
| 3/2020 | 175,8381 | 175,8382 |
| 2/2020 | 173,2815 | 173,2815 |
| 1/2020 | 171,4056 | 171,4057 |
| 12/2019 | 179,9177 | 179,9177 |
| 11/2019 | 167,1728 | 167,1729 |
| 10/2019 | 152,5895 | 152,5896 |
| 9/2019 | 145,5050 | 145,5050 |
| 8/2019 | 145,0381 | 145,0382 |
| 7/2019 | 144,0304 | 144,0304 |
| 6/2019 | 143,9710 | 143,9710 |
| 5/2019 | 145,3560 | 145,3561 |
| 4/2019 | 145,6745 | 145,6745 |
| 3/2019 | 144,3123 | 144,3124 |
| 2/2019 | 144,9750 | 144,9750 |
| 1/2019 | 147,9717 | 147,9717 |
| 12/2018 | 147,0309 | 147,0310 |
| 11/2018 | 144,4854 | 144,4855 |
| 10/2018 | 146,3095 | 146,3096 |
| 9/2018 | 142,8120 | 142,8120 |
| 8/2018 | 138,5486 | 138,5487 |
| 7/2018 | 135,9913 | 135,9914 |
| 6/2018 | 134,3723 | 134,3724 |
| 5/2018 | 137,7373 | 137,7374 |
| 4/2018 | 139,0666 | 139,0667 |
| 3/2018 | 138,9795 | 138,9795 |
| 2/2018 | 139,3535 | 139,3535 |
| 1/2018 | 141,0230 | 141,0230 |
| 12/2017 | 140,9923 | 140,9924 |
| 11/2017 | 139,4872 | 139,4873 |
| 10/2017 | 139,6004 | 139,6005 |
| 9/2017 | 134,6961 | 134,6962 |
| 8/2017 | 130,4208 | 130,4209 |
| 7/2017 | 130,2800 | 130,2800 |
| 6/2017 | 131,5913 | 131,5914 |
| 5/2017 | 137,4478 | 137,4478 |
| 4/2017 | 135,7580 | 135,7580 |
| 3/2017 | 139,4834 | 139,4835 |
| 2/2017 | 142,9300 | 142,9300 |
| 1/2017 | 142,9300 | 142,9300 |
| 12/2016 | 142,9300 | 142,9300 |
| 11/2016 | 142,9300 | 142,9300 |
| 10/2016 | 142,6990 | 142,6990 |
| 9/2016 | 139,8445 | 139,8445 |
| 8/2016 | 139,3673 | 139,3674 |
| 7/2016 | 137,9909 | 137,9910 |
| 6/2016 | 136,3304 | 136,3305 |
| 5/2016 | 138,2104 | 138,2105 |
| 4/2016 | 142,0719 | 142,0719 |
| 3/2016 | 146,0817 | 146,0817 |
| 2/2016 | 146,2785 | 146,2786 |
| 1/2016 | 142,9652 | 142,9652 |
| 12/2015 | 140,7445 | 140,7445 |
| 11/2015 | 134,9800 | 134,9800 |
| 10/2015 | 135,1968 | 135,1968 |
| 9/2015 | 123,5968 | 123,5968 |
| 8/2015 | 115,9842 | 115,9843 |
| 7/2015 | 131,0547 | 131,0548 |
| 6/2015 | 130,2454 | 130,2455 |
| 5/2015 | 131,2938 | 131,2938 |
| 4/2015 | 128,2936 | 128,2936 |
| 3/2015 | 125,8395 | 125,8395 |
| 2/2015 | 126,8395 | 126,8395 |
| 1/2015 | 130,7190 | 130,7190 |
| 12/2014 | 132,1654 | 132,1654 |
| 11/2014 | 127,2715 | 127,2715 |
| 10/2014 | 119,1318 | 119,1318 |
| 9/2014 | 116,3327 | 116,3327 |
| 8/2014 | 107,6825 | 107,6825 |
| 7/2014 | 103,6443 | 103,6443 |
| 6/2014 | 103,3452 | 103,3452 |
| 5/2014 | 103,6731 | 103,6731 |
| 4/2014 | 103,1027 | 103,1027 |
| 3/2014 | 99,8452 | 99,8452 |
| 2/2014 | 97,5635 | 97,5635 |
| 1/2014 | 98,7339 | 98,7339 |
| 12/2013 | 99,3322 | 99,3322 |
| 11/2013 | 97,7295 | 97,7295 |
| 10/2013 | 98,0326 | 98,0326 |
| 9/2013 | 93,1509 | 93,1509 |
| 8/2013 | 89,7763 | 89,7763 |
| 7/2013 | 87,3252 | 87,3252 |
| 6/2013 | 85,5765 | 85,5765 |
| 5/2013 | 86,3604 | 86,3604 |
| 4/2013 | 85,8600 | 85,8600 |
| 8/2012 | 88,1400 | 88,1400 |
| 7/2012 | 88,1400 | 88,1400 |
| 6/2012 | 88,1400 | 88,1400 |
| 5/2012 | 86,8418 | 86,8418 |
| 4/2012 | 89,8950 | 89,8950 |
| 3/2012 | 90,2200 | 90,2200 |
| 2/2012 | 93,4485 | 93,4485 |
| 1/2012 | 95,6000 | 95,6000 |
| 12/2011 | 99,3572 | 99,3572 |
| 11/2011 | 98,6415 | 98,6415 |
| 10/2011 | 94,2325 | 94,2325 |
| 9/2011 | 93,4276 | 93,4276 |
| 8/2011 | 93,6113 | 93,6113 |
| 7/2011 | 88,2850 | 88,2850 |
| 6/2011 | 89,5395 | 89,5395 |
| 5/2011 | 92,6354 | 92,6354 |
| 4/2011 | 91,9147 | 91,9147 |
| 3/2011 | 90,4050 | 90,4050 |
| 2/2011 | 88,2485 | 88,2485 |
| 1/2011 | 89,5838 | 89,5838 |
| 12/2010 | 91,0514 | 91,0514 |
| 11/2010 | 95,0805 | 95,0805 |
| 10/2010 | 86,6865 | 86,6865 |
| 9/2010 | 83,3528 | 83,3528 |
| 8/2010 | 77,1845 | 77,1845 |
| 7/2010 | 72,8890 | 72,8890 |
| 6/2010 | 71,3285 | 71,3285 |
| 5/2010 | 70,7095 | 70,7095 |
| 4/2010 | 70,8265 | 70,8265 |
| 3/2010 | 67,1400 | 67,1400 |
| 2/2010 | 66,7216 | 66,7216 |
| 1/2010 | 66,9070 | 66,9070 |
| 12/2009 | 66,2400 | 66,2400 |
| 11/2009 | 68,9980 | 68,9980 |
| 10/2009 | 71,4385 | 71,4385 |
| 9/2009 | 69,6766 | 69,6766 |
| 8/2009 | 69,1876 | 69,1876 |
| 7/2009 | 67,2743 | 67,2743 |
| 6/2009 | 67,6119 | 67,6119 |
| 5/2009 | 68,4225 | 68,4225 |
| 4/2009 | 65,4635 | 65,4635 |
| 3/2009 | 62,9622 | 62,9622 |
| 2/2009 | 69,9347 | 69,9347 |
| 1/2009 | 73,1560 | 73,1560 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.