- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.146,3000 | 1.180,3851 |
| 3/2024 | 975,1904 | 1.011,8460 |
| 2/2024 | 966,6666 | 1.014,6775 |
| 1/2024 | 964,0434 | 991,1061 |
| 12/2023 | 929,9047 | 971,7068 |
| 11/2023 | 840,0000 | 888,3046 |
| 10/2023 | 788,5000 | 837,6997 |
| 9/2023 | 774,2857 | 820,2531 |
| 8/2023 | 786,8260 | 828,9041 |
| 7/2023 | 779,9047 | 828,6625 |
| 6/2023 | 891,9545 | 954,9671 |
| 5/2023 | 1.009,3043 | 1.051,7100 |
| 4/2023 | 1.053,1500 | 1.115,7150 |
| 3/2023 | 1.044,4782 | 1.108,9480 |
| 2/2023 | 1.055,3500 | 1.118,2083 |
| 1/2023 | 950,8181 | 994,3014 |
| 12/2022 | 962,9545 | 995,0837 |
| 11/2022 | 915,3181 | 978,6704 |
| 10/2022 | 1.092,5714 | 1.164,1487 |
| 9/2022 | 1.220,5454 | 1.303,8676 |
| 8/2022 | 1.224,0869 | 1.300,4603 |
| 7/2022 | 1.242,1428 | 1.324,4448 |
| 6/2022 | 1.232,0909 | 1.325,4460 |
| 5/2022 | 1.178,0000 | 1.258,4413 |
| 4/2022 | 1.188,5238 | 1.240,6713 |
| 3/2022 | 1.270,2173 | 1.308,0504 |
| 2/2022 | 1.406,6500 | 1.470,4764 |
| 1/2022 | 1.396,6190 | 1.464,4127 |
| 12/2021 | 1.387,1739 | 1.445,8949 |
| 11/2021 | 1.239,8636 | 1.308,1572 |
| 10/2021 | 1.128,8095 | 1.208,7599 |
| 9/2021 | 1.016,3636 | 1.070,8689 |
| 8/2021 | 926,5454 | 1.029,7614 |
| 7/2021 | 769,2105 | 891,7893 |
| 6/2021 | 735,1136 | 833,4196 |
| 5/2021 | 703,9523 | 800,2454 |
| 4/2021 | 624,0000 | 720,7098 |
| 3/2021 | 622,1739 | 713,5268 |
| 2/2021 | 595,9500 | 667,1777 |
| 1/2021 | 559,2142 | 625,6788 |
| 12/2020 | 530,9782 | 586,6818 |
| 11/2020 | 508,4523 | 545,4707 |
| 10/2020 | 494,2954 | 521,1997 |
| 9/2020 | 512,2500 | 553,1696 |
| 8/2020 | 510,4761 | 562,3509 |
| 7/2020 | 488,5434 | 502,9642 |
| 6/2020 | 484,4318 | 489,9427 |
| 5/2020 | 524,6190 | 564,7581 |
| 4/2020 | 525,8409 | 567,2674 |
| 3/2020 | 517,7045 | 538,9818 |
| 2/2020 | 492,0500 | 477,0200 |
| 1/2020 | 495,8043 | 488,9696 |
| 12/2019 | 497,2272 | 515,5150 |
| 11/2019 | 430,5000 | 445,0982 |
| 10/2019 | 396,0652 | 409,4387 |
| 9/2019 | 382,2500 | 398,6818 |
| 8/2019 | 383,4545 | 394,0331 |
| 7/2019 | 388,2173 | 407,0079 |
| 6/2019 | 375,9250 | 388,8818 |
| 5/2019 | 365,5217 | 371,5866 |
| 4/2019 | 370,1315 | 371,9225 |
| 3/2019 | 409,8095 | 389,4524 |
| 2/2019 | 414,2000 | 397,3604 |
| 1/2019 | 411,8695 | 402,0743 |
| 12/2018 | 415,0476 | 413,6734 |
| 11/2018 | 430,9090 | 436,3678 |
| 10/2018 | 418,8043 | 431,4588 |
| 9/2018 | 407,2000 | 411,2333 |
| 8/2018 | 410,6304 | 418,7736 |
| 7/2018 | 422,2272 | 438,1515 |
| 6/2018 | 431,8333 | 448,7440 |
| 5/2018 | 435,0434 | 443,9565 |
| 4/2018 | 427,8333 | 430,4841 |
| 3/2018 | 420,0952 | 432,0377 |
| 2/2018 | 421,0000 | 437,0125 |
| 1/2018 | 425,9565 | 443,2681 |
| 12/2017 | 429,2142 | 445,6528 |
| 11/2017 | 434,6136 | 449,1563 |
| 10/2017 | 431,7272 | 442,6054 |
| 9/2017 | 435,6666 | 448,9264 |
| 8/2017 | 443,7826 | 456,2589 |
| 7/2017 | 432,7857 | 448,7922 |
| 6/2017 | 432,9545 | 447,0971 |
| 5/2017 | 443,0434 | 452,8123 |
| 4/2017 | 457,8750 | 468,0182 |
| 3/2017 | 474,5652 | 488,0217 |
| 2/2017 | 483,5526 | 501,3254 |
| 1/2017 | 498,9545 | 506,1405 |
| 12/2016 | 505,0750 | 510,5126 |
| 11/2016 | 526,9090 | 545,8364 |
| 10/2016 | 492,0952 | 503,4524 |
| 9/2016 | 471,8181 | 499,3182 |
| 8/2016 | 451,3043 | 483,1783 |
| 7/2016 | 450,2857 | 491,2909 |
| 6/2016 | 435,4090 | 475,0764 |
| 5/2016 | 446,7727 | 469,7545 |
| 4/2016 | 452,8571 | 479,6286 |
| 3/2016 | 448,8695 | 482,7020 |
| 2/2016 | 468,5476 | 482,8333 |
| 1/2016 | 464,1904 | 477,1602 |
| 12/2015 | 446,0454 | 472,1736 |
| 11/2015 | 438,9523 | 465,1861 |
| 10/2015 | 443,4090 | 471,9855 |
| 9/2015 | 430,1818 | 451,0785 |
| 8/2015 | 420,4761 | 455,4805 |
| 7/2015 | 399,6521 | 419,4625 |
| 6/2015 | 398,0909 | 429,0289 |
| 5/2015 | 394,9523 | 434,7749 |
| 4/2015 | 420,9090 | 454,9917 |
| 3/2015 | 424,1818 | 452,4958 |
| 2/2015 | 454,4500 | 466,6301 |
| 1/2015 | 449,5000 | 469,7842 |
| 12/2014 | 436,8695 | 463,2952 |
| 11/2014 | 445,6500 | 460,4400 |
| 10/2014 | 440,0000 | 479,9861 |
| 9/2014 | 407,5000 | 436,8814 |
| 8/2014 | 398,6190 | 431,8497 |
| 7/2014 | 362,5217 | 386,0565 |
| 6/2014 | 365,0000 | 395,0627 |
| 5/2014 | 391,0454 | 432,2194 |
| 4/2014 | 398,6363 | 439,9008 |
| 3/2014 | 394,6666 | 429,9043 |
| 2/2014 | 321,9000 | 350,8060 |
| 1/2014 | 264,7826 | 280,8031 |
| 12/2013 | 249,1818 | 260,2950 |
| 11/2013 | 221,7619 | 240,1272 |
| 10/2013 | 235,6956 | 254,3187 |
| 9/2013 | 253,2857 | 274,2597 |
| 8/2013 | 267,4545 | 283,1404 |
| 7/2013 | 268,7826 | 283,6166 |
| 6/2013 | 271,6500 | 282,1279 |
| 5/2013 | 285,3181 | 295,3399 |
| 4/2013 | 288,5454 | 295,8958 |
| 3/2013 | 290,4761 | 297,9857 |
| 2/2013 | 305,8500 | 310,7448 |
| 1/2013 | 316,2173 | 329,6095 |
| 12/2012 | 318,4285 | 331,9760 |
| 11/2012 | 333,3636 | 348,0837 |
| 10/2012 | 359,6363 | 371,0779 |
| 9/2012 | 363,0526 | 380,3478 |
| 8/2012 | 356,7222 | 379,4610 |
| 7/2012 | 355,5000 | 396,3352 |
| 6/2012 | 336,2500 | 355,5778 |
| 5/2012 | 355,2272 | 380,7133 |
| 4/2012 | 345,6500 | 377,4365 |
| 3/2012 | 363,3333 | 390,3197 |
| 2/2012 | 386,4500 | 439,2777 |
| 1/2012 | 412,9545 | 476,6824 |
| 12/2011 | 410,8181 | 484,2954 |
| 11/2011 | 400,2500 | 480,7135 |
| 10/2011 | 401,7000 | 481,4650 |
| 9/2011 | 398,6666 | 497,1553 |
| 8/2011 | 379,3913 | 452,8043 |
| 7/2011 | 373,3333 | 447,0192 |
| 6/2011 | 383,8181 | 469,1697 |
| 5/2011 | 394,5000 | 498,5373 |
| 4/2011 | 397,3157 | 502,7849 |
| 3/2011 | 397,6363 | 499,8847 |
| 2/2011 | 376,0000 | 464,7474 |
| 1/2011 | 292,2857 | 397,8333 |
| 12/2010 | 275,2380 | 354,9710 |
| 11/2010 | 266,8000 | 327,6446 |
| 10/2010 | 252,0000 | 305,5520 |
| 9/2010 | 250,0000 | 308,3285 |
| 8/2010 | 248,0909 | 299,0607 |
| 7/2010 | 248,1363 | 289,2943 |
| 6/2010 | 234,2857 | 278,0398 |
| 5/2010 | 223,8095 | 265,7224 |
| 4/2010 | 223,5000 | 262,6331 |
| 3/2010 | 224,1052 | 263,1071 |
| 2/2010 | 225,4444 | 262,2643 |
| 1/2010 | 231,9000 | 266,6600 |
| 12/2009 | 225,2777 | 263,3522 |
| 11/2009 | 218,1000 | 254,1750 |
| 10/2009 | 220,5714 | 248,7751 |
| 9/2009 | 221,1428 | 243,6761 |
| 8/2009 | 223,4285 | 245,3095 |
| 7/2009 | 225,0434 | 238,9166 |
| 6/2009 | 236,9047 | 248,8809 |
| 5/2009 | 236,9500 | 256,0000 |
| 4/2009 | 231,6000 | 251,9738 |
| 3/2009 | 235,7727 | 253,5818 |
| 2/2009 | 244,3684 | 260,1243 |
| 1/2009 | 236,3500 | 256,8080 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.